QUESTFOR GR-PRICAF
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4.29 | 4.29 | 4.19 | 4.19 | 4.19 | 10,632 | 45,057 | 4.2379 |
| 27/03/2025 | 4.27 | 4.28 | 4.25 | 4.25 | 4.25 | 4,267 | 18,218 | 4.2696 |
| 26/03/2025 | 4.26 | 4.33 | 4.26 | 4.27 | 4.27 | 16,589 | 71,232 | 4.2939 |
| 25/03/2025 | 4.26 | 4.29 | 4.26 | 4.27 | 4.27 | 3,440 | 14,664 | 4.2629 |
| 24/03/2025 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | 3,162 | 13,521 | 4.2761 |
| 21/03/2025 | 4.30 | 4.30 | 4.27 | 4.27 | 4.27 | 890 | 3,812 | 4.2831 |
| 20/03/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 | 430 | 4.3000 |
| 19/03/2025 | 4.33 | 4.33 | 4.24 | 4.33 | 4.33 | 10,415 | 44,536 | 4.2762 |
| 18/03/2025 | 4.20 | 4.33 | 4.20 | 4.28 | 4.28 | 15,145 | 64,295 | 4.2453 |
| 17/03/2025 | 4.18 | 4.24 | 4.18 | 4.19 | 4.19 | 2,852 | 12,030 | 4.2180 |