Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
24/03/2025	34.43	34.49	33.46	33.50	33.50	113,688	3,820,686	33.6068
21/03/2025	33.40	33.81	33.13	33.81	33.81	662,839	22,390,039	33.7790
20/03/2025	34.35	34.71	33.30	33.67	33.67	190,760	6,425,322	33.6828
19/03/2025	35.34	35.62	34.24	34.50	34.50	146,396	5,066,578	34.6087
18/03/2025	35.65	36.13	35.23	35.57	35.57	154,675	5,506,418	35.5999
17/03/2025	35.03	35.89	34.86	35.59	35.59	215,035	7,647,546	35.5642
14/03/2025	33.80	34.81	33.69	34.67	34.67	224,855	7,755,655	34.4918
13/03/2025	33.92	34.07	33.04	33.88	33.88	179,486	6,054,707	33.7352
12/03/2025	34.38	34.70	33.84	34.30	34.30	239,553	8,214,882	34.2925
11/03/2025	35.46	35.70	34.23	34.23	34.23	304,790	10,540,644	34.5829

SOLVAY