SMURFIT KAPPA GP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 43.20 | 43.59 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 50.44 | 50.44 | 50.44 |
| 01/07/2024 - 09:01 | 25/06/2024 | 03/06/2024 | 03/06/2024 | 03/06/2024 | 03/06/2024 | 03/06/2024 | 07/09/2021 | 07/09/2021 | 07/09/2021 | |
| Lowest | 41.60 | 40.45 | 40.45 | 39.43 | 33.14 | 33.14 | 28.98 | 27.55 | 19.93 | 19.93 |
| 01/07/2024 - 16:30 | 02/07/2024 | 02/07/2024 | 25/04/2024 | 02/02/2024 | 02/02/2024 | 23/10/2023 | 07/10/2022 | 23/03/2020 | 23/03/2020 | |
| % | 0.00 | -3.31 | -7.29 | -1.96 | 15.50 | 15.50 | 35.74 | -9.42 | 50.42 | 86.67 |
| Change | 0.00 | -1.42 | -3.26 | -0.83 | 5.56 | 5.56 | 10.91 | -4.31 | 13.89 | 19.24 |
| Turnover | 202.615M | 1.681B | 2.357B | 3.756B | 5.744B | 5.744B | 9.840B | 22.176B | 31.792B | 42.626B |
| Volume | 4,819,304 | 40.413M | 56.021M | 88.885M | 142.020M | 142.020M | 264.515M | 586.156M | 875.452M | 1.253B |
| Avg Vol | 4,819,304 | 6,735,548 | 2,546,400 | 1,410,878 | 1,127,146 | 1,127,146 | 1,037,315 | 767,220 | 687,168 | 189,871 |
| Avg Price | 42.04 | 41.60 | 42.08 | 42.26 | 40.45 | 40.45 | 37.20 | 37.83 | 36.31 | 34.01 |
| Nb days | 1 | 6 | 22 | 63 | 126 | 126 | 255 | 764 | 1274 | 6601 |