DASSAULT AVIATION
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 296.40 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 |
| 13/03/2025 - 09:03 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | |
| Lowest | 290.00 | 283.40 | 214.60 | 187.90 | 182.90 | 190.60 | 160.90 | 112.40 | 62.40 | 12.30 |
| 13/03/2025 - 17:02 | 12/03/2025 | 14/02/2025 | 19/12/2024 | 30/09/2024 | 06/01/2025 | 23/07/2024 | 03/10/2022 | 16/03/2020 | 23/03/1999 | |
| % | -0.14 | 3.78 | 41.06 | 61.91 | 60.90 | 56.09 | 74.59 | 133.00 | 314.30 | 1,582.00 |
| Change | -0.40 | 11.20 | 89.60 | 117.70 | 116.50 | 110.60 | 131.50 | 175.70 | 233.50 | 289.50 |
| Turnover | 25.483M | 211.097M | 666.633M | 976.372M | 1.466B | 927.262M | 2.659B | 7.037B | 9.946B | 20.512B |
| Volume | 87,211 | 721,875 | 2,433,146 | 3,936,774 | 6,507,273 | 3,680,656 | 12.801M | 39.848M | 72.174M | 175.308M |
| Avg Vol | 87,211 | 120,313 | 115,864 | 63,496 | 51,238 | 70,782 | 50,004 | 51,683 | 56,211 | 25,941 |
| Avg Price | 292.20 | 292.43 | 273.98 | 248.01 | 225.27 | 251.93 | 207.75 | 176.59 | 137.80 | 117.01 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 52 | 256 | 771 | 1284 | 6758 |