TOTALENERGIES
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 58.90 | 59.47 | 59.47 | 59.66 | 63.48 | 59.66 | 70.11 | 70.11 | 70.11 | 70.11 |
| 21/03/2025 - 09:00 | 20/03/2025 | 20/03/2025 | 19/02/2025 | 07/10/2024 | 19/02/2025 | 26/04/2024 | 26/04/2024 | 26/04/2024 | 26/04/2024 | |
| Lowest | 58.30 | 57.52 | 55.88 | 52.08 | 50.80 | 52.64 | 50.80 | 43.256 | 24.093 | 20.761 |
| 21/03/2025 - 16:54 | 18/03/2025 | 05/03/2025 | 27/12/2024 | 17/12/2024 | 02/01/2025 | 17/12/2024 | 26/04/2022 | 29/10/2020 | 19/03/2020 | |
| % | -0.80 | 0.71 | -0.17 | 11.44 | -7.56 | 8.60 | -7.78 | 26.30 | 93.48 | 171.51 |
| Change | -0.47 | 0.41 | -0.10 | 5.95 | -4.74 | 4.59 | -4.89 | 12.070 | 28.004 | 36.612 |
| Turnover | 603.173M | 1.522B | 5.803B | 15.462B | 31.416B | 15.032B | 58.377B | 206.539B | 352.078B | 2,090.462B |
| Volume | 10.313M | 29.625M | 104.718M | 275.494M | 555.620M | 267.328M | 976.845M | 3.687B | 7.589B | 52.480B |
| Avg Vol | 10.313M | 4,937,458 | 4,986,575 | 4,443,451 | 4,374,959 | 4,530,988 | 3,815,802 | 4,793,948 | 5,910,499 | 7,757,630 |
| Avg Price | 58.49 | 51.37 | 55.42 | 56.12 | 56.54 | 56.23 | 59.76 | 56.03 | 46.39 | 39.83 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 59 | 256 | 769 | 1284 | 6765 |