GBL
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 70.10 | 70.30 | 70.70 | 70.70 | 70.90 | 70.70 | 72.40 | 96.76 | 105.05 | 105.05 |
20/03/2025 - 09:43 | 21/03/2025 | 05/03/2025 | 05/03/2025 | 27/09/2024 | 05/03/2025 | 03/05/2024 | 29/03/2022 | 05/11/2021 | 05/11/2021 | |
Lowest | 69.25 | 67.00 | 67.00 | 64.35 | 62.65 | 64.35 | 62.65 | 62.65 | 62.65 | 28.928 |
20/03/2025 - 11:42 | 14/03/2025 | 14/03/2025 | 15/01/2025 | 13/11/2024 | 15/01/2025 | 13/11/2024 | 13/11/2024 | 13/11/2024 | 12/03/2003 | |
% | 0.22 | 3.69 | 3.99 | 8.91 | 2.48 | 6.44 | 1.65 | -25.42 | 6.45 | 22.43 |
Change | 0.15 | 2.50 | 2.70 | 5.75 | 1.70 | 4.25 | 1.14 | -23.96 | 4.26 | 12.879 |
Turnover | 4,580,028.05 | 75.989M | 218.155M | 489.060M | 940.329M | 471.241M | 1.786B | 8.284B | 15.955B | 73.374B |
Volume | 65,591 | 1,091,936 | 3,149,191 | 7,223,763 | 13.971M | 6,950,272 | 26.214M | 110.873M | 201.011M | 1.013B |
Avg Vol | 65,591 | 181,989 | 149,961 | 116,512 | 110,010 | 121,935 | 102,397 | 143,990 | 156,673 | 149,829 |
Avg Price | 69.83 | 69.59 | 69.27 | 67.70 | 67.30 | 67.80 | 68.14 | 74.72 | 79.37 | 72.42 |
Nb days | 1 | 6 | 21 | 62 | 127 | 57 | 256 | 770 | 1283 | 6762 |