PSI INDUSTRIALS
Download formatting options
Total Transactions : 449
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 512.92 | - | Closing Reference index |
| - | 17:00:01 | 512.92 | - | Closing Reference index |
| - | 16:35:30 | 512.92 | - | Real-time index |
| - | 16:35:15 | 513.13 | - | Real-time index |
| - | 16:30:01 | 512.69 | - | Real-time index |
| - | 16:29:30 | 512.90 | - | Real-time index |
| - | 16:29:15 | 513.30 | - | Real-time index |
| - | 16:28:45 | 513.11 | - | Real-time index |
| - | 16:26:45 | 512.91 | - | Real-time index |
| - | 16:26:15 | 513.00 | - | Real-time index |