PSI NR
Download formatting options
Total Transactions : 1450
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 16:30:00 | 16,252.03 | - | Real-time index |
| - | 16:29:45 | 16,253.47 | - | Real-time index |
| - | 16:29:30 | 16,258.28 | - | Real-time index |
| - | 16:29:15 | 16,246.77 | - | Real-time index |
| - | 16:29:00 | 16,252.61 | - | Real-time index |
| - | 16:28:45 | 16,252.11 | - | Real-time index |
| - | 16:28:30 | 16,253.47 | - | Real-time index |
| - | 16:28:15 | 16,256.05 | - | Real-time index |
| - | 16:28:00 | 16,257.68 | - | Real-time index |
| - | 16:27:45 | 16,253.92 | - | Real-time index |