CAC CONS STAPLES
Download formatting options
Total Transactions : 1320
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 862.56 | - | Closing Reference index |
| - | 18:00:01 | 862.56 | - | Closing Reference index |
| - | 17:35:30 | 862.56 | - | Real-time index |
| - | 17:35:15 | 862.55 | - | Real-time index |
| - | 17:30:01 | 862.96 | - | Real-time index |
| - | 17:29:45 | 863.01 | - | Real-time index |
| - | 17:29:15 | 862.93 | - | Real-time index |
| - | 17:29:00 | 863.13 | - | Real-time index |
| - | 17:28:45 | 862.97 | - | Real-time index |
| - | 17:28:30 | 862.89 | - | Real-time index |