PSI INDUSTRIALS GR
Download formatting options
Total Transactions : 447
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 923.78 | - | Closing Reference index |
| - | 17:00:01 | 923.78 | - | Closing Reference index |
| - | 16:35:30 | 923.78 | - | Real-time index |
| - | 16:35:15 | 924.16 | - | Real-time index |
| - | 16:30:01 | 923.37 | - | Real-time index |
| - | 16:29:45 | 923.75 | - | Real-time index |
| - | 16:29:30 | 924.09 | - | Real-time index |
| - | 16:29:15 | 924.47 | - | Real-time index |
| - | 16:28:45 | 924.13 | - | Real-time index |
| - | 16:26:45 | 923.77 | - | Real-time index |