PSI ALL-SHARE GR
Download formatting options
Total Transactions : 1529
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 4,223.02 | - | Closing Reference index |
| - | 17:00:01 | 4,223.02 | - | Closing Reference index |
| - | 16:35:30 | 4,223.02 | - | Real-time index |
| - | 16:35:15 | 4,222.06 | - | Real-time index |
| - | 16:30:01 | 4,227.21 | - | Real-time index |
| - | 16:29:45 | 4,227.77 | - | Real-time index |
| - | 16:29:30 | 4,227.75 | - | Real-time index |
| - | 16:29:15 | 4,227.26 | - | Real-time index |
| - | 16:29:00 | 4,227.71 | - | Real-time index |
| - | 16:28:45 | 4,228.73 | - | Real-time index |