STOREBRAND
Download formatting options
Total Transactions : 1779
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 5DD16VT0 | 16:49:49 | 125.00 | 20,000 | OffBook On Exchange |
| 1TVN88RMC | 16:29:57 | 132.30 | 2 | Trading at last |
| 1TVN88RLQ | 16:25:53 | 132.30 | 37 | Trading at last |
| 1TVN88RK9 | 16:25:17 | 132.30 | 375 | Trading at last |
| 1TVN88RK1 | 16:25:05 | 132.30 | 1,101 | Auction |
| 1TVN88RK0 | 16:25:05 | 132.30 | 650 | Auction |
| 1TVN88RJZ | 16:25:05 | 132.30 | 624 | Auction |
| 1TVN88RJY | 16:25:05 | 132.30 | 937 | Auction |
| 1TVN88RJX | 16:25:05 | 132.30 | 1,000 | Auction |
| 1TVN88RJW | 16:25:05 | 132.30 | 431 | Auction |