ISEQ CONS DISCR
Download formatting options
Total Transactions : 617
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 1,782.89 | - | Closing Reference index |
| - | 17:00:01 | 1,782.89 | - | Closing Reference index |
| - | 16:30:30 | 1,782.89 | - | Real-time index |
| - | 16:30:15 | 1,772.04 | - | Real-time index |
| - | 16:28:00 | 1,771.31 | - | Real-time index |
| - | 16:27:30 | 1,771.16 | - | Real-time index |
| - | 16:27:15 | 1,772.65 | - | Real-time index |
| - | 16:26:45 | 1,773.40 | - | Real-time index |
| - | 16:26:15 | 1,773.54 | - | Real-time index |
| - | 16:26:00 | 1,774.29 | - | Real-time index |