VANGUARD FTSE EUR
Download formatting options
Total Transactions : 75
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 31S2XWR15 | 16:43:22 | 41.929 | 11 | Exchange Continuous |
| 31S2XWR10 | 16:42:52 | 41.896 | 922 | Exchange Continuous |
| 31S2XWR0Z | 16:42:52 | 41.896 | 435 | Exchange Continuous |
| 31S2XWR0V | 16:42:45 | 41.952 | 109 | Exchange Continuous |
| 31S2XWQZD | 16:41:29 | 41.878 | 17 | Exchange Continuous |
| 31S2XWQY7 | 16:38:04 | 41.90 | 2 | Exchange Continuous |
| 31S2XWQUZ | 16:31:41 | 41.934 | 200 | Exchange Continuous |
| 31S2XWQQ1 | 16:22:34 | 41.936 | 41 | Exchange Continuous |
| 31S2XWQGX | 16:05:31 | 42.035 | 2 | Exchange Continuous |
| 31S2XWQ3G | 15:36:52 | 41.95 | 24 | Exchange Continuous |