CAC TRACLI GR D5%
Download formatting options
Total Transactions : 2012
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,706.03 | - | Closing Reference index |
| - | 18:00:01 | 2,706.03 | - | Closing Reference index |
| - | 17:35:30 | 2,706.03 | - | Real-time index |
| - | 17:35:15 | 2,706.27 | - | Real-time index |
| - | 17:30:15 | 2,706.79 | - | Real-time index |
| - | 17:30:00 | 2,706.76 | - | Real-time index |
| - | 17:29:45 | 2,706.74 | - | Real-time index |
| - | 17:29:30 | 2,707.07 | - | Real-time index |
| - | 17:29:15 | 2,707.09 | - | Real-time index |
| - | 17:29:00 | 2,707.36 | - | Real-time index |