EN FR PAB 50 D5%
Download formatting options
Total Transactions : 1975
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:03 | 1,503.77 | - | Closing Reference index |
| - | 18:00:02 | 1,503.77 | - | Closing Reference index |
| - | 17:35:45 | 1,503.77 | - | Real-time index |
| - | 17:35:30 | 1,503.69 | - | Real-time index |
| - | 17:35:15 | 1,504.49 | - | Real-time index |
| - | 17:30:15 | 1,504.43 | - | Real-time index |
| - | 17:30:00 | 1,504.45 | - | Real-time index |
| - | 17:29:45 | 1,504.39 | - | Real-time index |
| - | 17:29:30 | 1,504.56 | - | Real-time index |
| - | 17:29:15 | 1,504.53 | - | Real-time index |