GROUPE OPEN
Download formatting options
Total Transactions : 18
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 4609 | 17:35:03 | 33.50 | 30 | Auction |
| 4353 | 16:39:34 | 33.50 | 81 | Exchange Continuous |
| 4097 | 15:50:44 | 33.50 | 4 | Exchange Continuous |
| 3841 | 15:48:16 | 33.50 | 200 | Exchange Continuous |
| 3585 | 15:41:53 | 33.50 | 45 | Exchange Continuous |
| 3329 | 15:37:40 | 33.50 | 63 | Exchange Continuous |
| 3073 | 14:02:58 | 33.50 | 364 | Exchange Continuous |
| 2817 | 13:38:50 | 33.50 | 6,000 | Exchange Continuous |
| 2561 | 13:21:23 | 33.50 | 51 | Exchange Continuous |
| 2305 | 12:55:46 | 33.50 | 17 | Exchange Continuous |