BNP PARIBAS ACT.A
Download formatting options
Total Transactions : 18810
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1OU4JE5C6 | 16:48:23 | 73.74 | 8 | Exchange Continuous |
| 1OU4JE5C5 | 16:48:23 | 73.74 | 89 | Exchange Continuous |
| 1OU4JE5C4 | 16:48:23 | 73.74 | 69 | Exchange Continuous |
| 1OU4JE5C3 | 16:48:23 | 73.74 | 82 | Exchange Continuous |
| 1OU4JE5C2 | 16:48:23 | 73.74 | 5 | Exchange Continuous |
| 1OU4JE5C1 | 16:48:20 | 73.75 | 100 | Exchange Continuous |
| 1OU4JE5C0 | 16:48:20 | 73.75 | 136 | Exchange Continuous |
| 1OU4JE5BZ | 16:48:20 | 73.75 | 6 | Exchange Continuous |
| 1OU4JE5BY | 16:48:20 | 73.75 | 119 | Exchange Continuous |
| 1OU4JE5BX | 16:48:20 | 73.75 | 89 | Exchange Continuous |