AEGON
Download formatting options
Total Transactions : 5237
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1OW3J5J06 | 17:36:09 | 5.878 | 19,564 | Trading at last |
| 1OW3J5J05 | 17:36:09 | 5.878 | 72 | Trading at last |
| 1OW3J5J04 | 17:36:09 | 5.878 | 1,710 | Trading at last |
| 1OW3J5IU9 | 17:35:28 | 5.878 | 7,762 | Auction |
| 1OW3J5IU8 | 17:35:28 | 5.878 | 826 | Auction |
| 1OW3J5IU7 | 17:35:28 | 5.878 | 554 | Auction |
| 1OW3J5IU6 | 17:35:28 | 5.878 | 5,036 | Auction |
| 1OW3J5IU5 | 17:35:28 | 5.878 | 1,045 | Auction |
| 1OW3J5IU4 | 17:35:28 | 5.878 | 830 | Auction |
| 1OW3J5IU3 | 17:35:28 | 5.878 | 4,490 | Auction |