Displaying 1801 - 1850 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 654,60 |
+0,97% | 05 Jan 2026 | +1,02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 645,30 |
+0,57% | 05 Jan 2026 | +0,70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 371,77 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 902,41 |
+0,57% | 05 Jan 2026 | +0,69% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 461,10 |
+0,97% | 05 Jan 2026 | +1,04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 905,76 |
-0,22% | 09:03 CET | +0,26% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 540,09 |
-0,22% | 09:03 CET | +0,25% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 621,80 |
-0,22% | 09:03 CET | +0,25% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 621,84 |
-0,22% | 09:02 CET | -0,09% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 714,35 |
-0,22% | 09:02 CET | -0,12% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 048,97 |
-0,22% | 09:03 CET | -0,19% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 000,18 |
-0,22% | 09:02 CET | +0,14% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 110,01 |
-0,22% | 09:02 CET | +0,14% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 507,41 |
-0,22% | 09:03 CET | +0,13% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 775,23 |
-0,22% | 09:03 CET | +1,00% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 776,64 |
-0,22% | 09:03 CET | +0,69% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 520,74 |
-0,21% | 09:03 CET | +0,71% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 632,56 |
-0,21% | 09:03 CET | +0,71% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 813,44 |
-0,22% | 09:03 CET | +0,89% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 618,03 |
-0,21% | 09:03 CET | +0,91% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 708,22 |
-0,21% | 09:02 CET | +0,91% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 458,82 |
-0,21% | 09:03 CET | +1,02% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 603,17 |
+1,08% | 05 Jan 2026 | +0,14% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 291,82 |
0,00% | 09:02 CET | +0,19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 020,36 |
0,00% | 09:02 CET | +0,26% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 396,723 |
0,00% | 09:03 CET | +0,24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 727,00 |
-0,22% | 09:03 CET | +1,23% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 353,32 |
-0,21% | 09:03 CET | +1,25% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 499,57 |
-0,21% | 09:03 CET | +1,25% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 890,746 |
0,00% | 09:03 CET | +0,91% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31,373 |
0,00% | 09:03 CET | +0,91% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 29,97 |
-0,07% | 09:02 CET | +0,84% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 183,09 |
+0,15% | 09:03 CET | +1,17% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 736,17 |
+0,13% | 09:03 CET | +1,10% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 476,62 |
+0,30% | 05 Jan 2026 | +0,96% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 807,59 |
+0,15% | 09:03 CET | +1,17% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 300,85 |
+0,15% | 09:03 CET | +1,17% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 608,47 |
+0,01% | 09:02 CET | +1,43% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 284,49 |
+0,18% | 09:02 CET | +1,93% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 854,76 |
+0,19% | 09:03 CET | +1,94% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 164,01 |
+1,68% | 05 Jan 2026 | +0,06% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 911,54 |
+0,69% | 09:03 CET | +4,12% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 128,25 |
+0,69% | 09:02 CET | +4,12% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 843,76 |
+0,69% | 09:02 CET | +4,12% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 999,99 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 257,59 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 616,23 |
+1,15% | 05 Jan 2026 | +1,36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 846,61 |
+1,14% | 05 Jan 2026 | +0,26% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 398,70 |
-0,11% | 09:03 CET | +1,32% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 328,24 |
-0,10% | 09:03 CET | +1,32% |