Displaying 1801 - 1850 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 544,77 |
+1,55% | 18:30 CEST | +12,30% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 773,49 |
+1,55% | 18:30 CEST | +11,95% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 741,63 |
-0,17% | 18:30 CEST | -7,01% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 616,05 |
-0,19% | 18:30 CEST | -8,92% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797,02 |
-0,19% | 18:30 CEST | -9,37% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 192,48 |
-0,17% | 18:30 CEST | -6,14% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 565,87 |
-0,17% | 18:30 CEST | -6,36% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 982,00 |
+0,16% | 18:30 CEST | -3,92% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 288,98 |
+0,15% | 18:30 CEST | -5,96% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 925,54 |
+0,15% | 18:30 CEST | -6,01% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 493,20 |
+0,16% | 18:30 CEST | -3,07% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 542,01 |
+0,16% | 18:30 CEST | -3,28% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,868 |
+0,52% | 18:05 CEST | +26,42% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,21 |
+0,51% | 18:05 CEST | +22,90% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,384 |
+0,60% | 18:05 CEST | +29,47% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,511 |
+0,59% | 18:05 CEST | +26,73% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35,06 |
+0,60% | 18:05 CEST | +23,84% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 82,973 |
-0,86% | 18:05 CEST | -12,32% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,227 |
-0,86% | 18:05 CEST | -13,53% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 73,96 |
-0,86% | 18:05 CEST | -14,95% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,938 |
-0,51% | 18:15 CEST | -20,28% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,905 |
-0,51% | 18:15 CEST | -25,25% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,18 |
+0,60% | 18:05 CEST | +27,25% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,161 |
+0,60% | 18:05 CEST | +29,47% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,06 |
+0,60% | 18:05 CEST | +23,84% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 52,835 |
-1,72% | 18:05 CEST | -3,80% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52,841 |
-1,72% | 18:05 CEST | -3,79% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 51,38 |
-1,72% | 18:05 CEST | -6,45% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,63 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,96 |
0,00% | 17:25 CEST | -0,88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,27 |
0,00% | 17:25 CEST | -1,54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 181,98 |
0,00% | 17:25 CEST | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 377,17 |
0,00% | 17:25 CEST | -0,60% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,36 |
0,00% | 17:25 CEST | -0,19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,00 |
0,00% | 17:25 CEST | -0,52% |