Displaying 1 - 50 of 482
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 905,16 |
-2,10% | 13:37 CEST | +17,53% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 787,04 |
-2,10% | 13:37 CEST | +17,36% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 279,00 |
-2,10% | 13:37 CEST | +16,18% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 525,90 |
-0,24% | 13:37 CEST | +4,67% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 265,08 |
-0,24% | 13:37 CEST | +8,20% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 059,03 |
-0,24% | 13:37 CEST | +7,14% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 332,35 |
-0,59% | 13:37 CEST | +0,87% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 088,61 |
-0,56% | 13:37 CEST | +1,28% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 942,03 |
-0,57% | 13:37 CEST | +1,00% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 805,74 |
-0,57% | 13:37 CEST | +0,72% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 679,01 |
-0,57% | 13:37 CEST | +0,45% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 561,17 |
-0,57% | 13:37 CEST | +0,17% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 678,83 |
-0,56% | 13:37 CEST | +3,66% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 231,79 |
-0,56% | 13:37 CEST | +2,97% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 381,04 |
-0,57% | 13:37 CEST | -0,56% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 830,30 |
-0,57% | 13:37 CEST | -0,83% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 489,06 |
-0,56% | 13:37 CEST | +2,77% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 100,54 |
-0,56% | 13:37 CEST | +1,94% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 490,74 |
-0,71% | 13:37 CEST | -3,45% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 939,68 |
-0,71% | 13:37 CEST | -3,88% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 479,98 |
-0,69% | 13:37 CEST | -0,43% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 150,72 |
-0,70% | 13:37 CEST | -1,20% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 898,68 |
-0,78% | 13:37 CEST | +1,61% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 566,70 |
-0,73% | 13:37 CEST | +3,60% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 225,77 |
-0,74% | 13:37 CEST | +1,48% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 110,53 |
-0,74% | 13:37 CEST | +1,34% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 689,27 |
-0,74% | 13:37 CEST | +0,78% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 051,29 |
-0,74% | 13:37 CEST | +3,11% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 927,05 |
-0,75% | 13:37 CEST | +1,01% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 822,48 |
-0,75% | 13:37 CEST | +0,87% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 440,22 |
-0,75% | 13:37 CEST | +0,31% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 637,63 |
-0,47% | 13:37 CEST | -4,43% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 894,00 |
-0,43% | 13:37 CEST | -0,83% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 464,22 |
-0,44% | 13:37 CEST | -1,74% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 974,02 |
-0,45% | 13:37 CEST | -4,40% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 532,48 |
-0,53% | 13:37 CEST | +3,12% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 046,73 |
-0,52% | 13:37 CEST | +2,62% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 166,67 |
-0,49% | 13:37 CEST | +6,26% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 647,85 |
-0,50% | 13:37 CEST | +5,48% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 677,12 |
-0,45% | 13:37 CEST | -4,80% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 418,40 |
-0,41% | 13:37 CEST | -3,48% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 205,70 |
-0,42% | 13:37 CEST | -4,33% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 001,39 |
-0,43% | 13:37 CEST | -4,85% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 980,32 |
-0,40% | 13:37 CEST | -1,33% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 533,42 |
-0,41% | 13:37 CEST | -2,20% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 086,67 |
-0,80% | 13:37 CEST | +1,72% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 453,76 |
-0,81% | 13:37 CEST | +1,37% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 206,49 |
-0,80% | 13:37 CEST | +5,04% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 879,61 |
-0,80% | 13:37 CEST | +4,20% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 490,13 |
-0,98% | 13:37 CEST | +5,48% |