Displaying 1 - 50 of 580
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 114,97 |
+0,75% | 12:16 CET | +12,24% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 961,16 |
+0,32% | 04 Dec 2025 | +11,02% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 924,18 |
+0,71% | 17:32 CET | +22,39% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 005,34 |
+1,13% | 09:26 CET | +27,88% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 694,64 |
+1,13% | 09:26 CET | +26,38% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 580,38 |
+0,08% | 17:32 CET | +10,98% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 273,53 |
+0,06% | 17:32 CET | +10,51% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 099,37 |
+0,06% | 17:32 CET | +10,00% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 938,55 |
+0,05% | 17:32 CET | +9,49% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 790,05 |
+0,05% | 17:32 CET | +8,98% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 652,92 |
+0,05% | 17:32 CET | +8,48% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 209,38 |
+0,08% | 17:32 CET | +14,51% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 667,29 |
+0,08% | 17:32 CET | +13,63% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 522,15 |
+0,11% | 17:32 CET | +13,71% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 877,69 |
+0,09% | 17:32 CET | +11,40% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 845,08 |
+0,11% | 17:32 CET | +17,68% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 379,79 |
+0,11% | 17:32 CET | +16,69% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 605,07 |
+0,29% | 17:32 CET | +8,38% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 970,42 |
+0,26% | 17:32 CET | +6,18% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 769,83 |
+0,29% | 17:32 CET | +12,17% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 380,51 |
+0,29% | 17:32 CET | +11,22% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 694,82 |
0,00% | 17:32 CET | +12,87% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,54 |
-0,01% | 17:32 CET | +10,33% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,48 |
0,00% | 17:32 CET | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,73 |
-0,01% | 17:32 CET | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 520,85 |
-0,01% | 17:32 CET | +11,19% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 002,67 |
0,00% | 17:32 CET | +15,57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,704 |
-0,01% | 17:32 CET | +11,62% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 085,94 |
+0,16% | 17:32 CET | +7,10% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 991,68 |
+0,16% | 17:32 CET | +9,73% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 296,16 |
+0,15% | 17:32 CET | +5,98% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 167,41 |
+0,15% | 17:32 CET | +5,73% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 700,75 |
+0,15% | 17:32 CET | +4,76% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 401,67 |
+0,16% | 17:32 CET | +9,09% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 971,53 |
+0,15% | 17:32 CET | +5,35% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 855,45 |
+0,15% | 17:32 CET | +5,11% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 434,74 |
+0,15% | 17:32 CET | +4,14% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 413,91 |
+0,47% | 17:32 CET | +12,76% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 875,06 |
+0,47% | 17:32 CET | +14,16% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 705,98 |
+0,47% | 17:32 CET | +13,85% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 353,88 |
+0,63% | 15:57 CET | +17,43% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 777,83 |
+0,61% | 15:57 CET | +16,48% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 984,68 |
+0,63% | 15:57 CET | +22,39% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 361,97 |
+0,63% | 15:57 CET | +21,44% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 690,90 |
+0,29% | 15:57 CET | +13,41% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 969,87 |
+0,29% | 15:57 CET | +11,35% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 347,29 |
+0,27% | 15:57 CET | +10,23% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 823,34 |
+0,29% | 15:57 CET | +16,10% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 208,16 |
+0,29% | 15:57 CET | +15,47% |