Displaying 1 - 50 of 661
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 489,88 |
-0,90% | 03 Jun 2026 | +9,14% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 323,86 |
-0,90% | 03 Jun 2026 | +9,94% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 166,53 |
-0,90% | 03 Jun 2026 | +9,71% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 130,39 |
-0,80% | 03 Jun 2026 | +7,69% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 395,96 |
-0,47% | 03 Jun 2026 | +10,35% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 023,03 |
-0,56% | 03 Jun 2026 | +9,56% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 515,13 |
-0,93% | 03 Jun 2026 | -2,89% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 241,63 |
+0,78% | 11:03 CEST | -1,57% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 064,79 |
+0,78% | 11:03 CEST | -1,77% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 887,22 |
-0,94% | 03 Jun 2026 | -2,74% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 738,35 |
-0,94% | 03 Jun 2026 | -2,95% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 613,63 |
+0,78% | 11:03 CEST | -2,40% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 204,78 |
-0,93% | 03 Jun 2026 | -0,49% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 641,36 |
-0,93% | 03 Jun 2026 | -1,08% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 619,14 |
-0,60% | 03 Jun 2026 | +4,85% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 927,91 |
-0,61% | 03 Jun 2026 | +4,53% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 101,42 |
-0,60% | 03 Jun 2026 | +7,38% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 578,76 |
-0,60% | 03 Jun 2026 | +6,75% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 689,77 |
+0,77% | 09:43 CEST | +4,09% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 015,95 |
+0,75% | 09:43 CEST | +3,81% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 991,44 |
+0,76% | 09:43 CEST | +6,68% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 554,77 |
+0,76% | 09:43 CEST | +6,04% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 666,74 |
+0,84% | 09:43 CEST | -1,38% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 214,43 |
+0,83% | 09:43 CEST | -2,05% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 657,94 |
+0,83% | 09:43 CEST | +0,51% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 054,81 |
+0,82% | 09:43 CEST | -1,08% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 487,41 |
+0,82% | 09:43 CEST | -1,60% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 036,54 |
+0,83% | 09:43 CEST | +0,04% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 697,126 |
-1,15% | 03 Jun 2026 | -2,34% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 878,84 |
+0,72% | 09:45 CEST | -4,71% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 812,44 |
+0,75% | 09:43 CEST | -2,65% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 138,57 |
+0,73% | 09:43 CEST | -4,19% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 012,23 |
+0,73% | 09:43 CEST | -4,29% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 555,71 |
+0,73% | 09:43 CEST | -4,70% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 213,08 |
+0,75% | 09:43 CEST | -3,14% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 814,88 |
+0,74% | 09:43 CEST | -4,68% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 701,57 |
+0,73% | 09:43 CEST | -4,78% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 275,47 |
-1,12% | 03 Jun 2026 | -5,87% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 19 091,81 |
-0,45% | 09:42 CEST | +35,74% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 25 154,29 |
-0,44% | 09:42 CEST | +36,45% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 23 562,57 |
-0,44% | 09:42 CEST | +36,28% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 555,87 |
-1,15% | 03 Jun 2026 | +7,12% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 929,05 |
-0,03% | 09:05 CEST | +7,39% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 567,15 |
-0,02% | 09:05 CEST | +10,18% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 839,38 |
-0,02% | 09:05 CEST | +9,45% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 891,12 |
-1,03% | 03 Jun 2026 | +5,03% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 128,94 |
+0,25% | 09:05 CEST | +5,22% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 448,72 |
-1,04% | 03 Jun 2026 | +4,30% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 270,61 |
+0,26% | 09:05 CEST | +7,28% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 568,88 |
-1,03% | 03 Jun 2026 | +6,53% |