Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | - | - | - | C | 220.00 | P | - | - | - | 0.47 |
| 23.50 | - | - | - | C | 225.00 | P | - | - | - | 0.63 |
| 19.01 | - | - | - | C | 230.00 | P | - | - | - | 1.13 |
| 14.88 | - | - | - | C | 235.00 | P | - | - | - | 1.99 |
| 11.05 | - | - | - | C | 240.00 | P | - | - | - | 3.16 |
| 7.89 | - | - | - | C | 245.00 | P | - | - | - | 5.01 |
| 5.25 | - | - | - | C | 250.00 | P | - | - | - | 7.38 |
| 3.26 | - | - | - | C | 255.00 | P | - | - | - | 10.41 |
| 1.90 | - | - | - | C | 260.00 | P | - | - | - | 14.09 |
| 0.99 | - | - | - | C | 265.00 | P | - | - | - | 18.25 |
| 0.49 | - | - | - | C | 270.00 | P | - | - | - | 22.85 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 220.00 | - | - | - | - | 02:51 | - | 0.47 | 0.47 |
| 225.00 | - | - | - | - | 02:51 | - | 0.63 | 0.63 |
| 230.00 | - | - | - | - | 02:51 | - | 1.13 | 1.13 |
| 235.00 | - | - | - | - | 02:51 | - | 1.99 | 1.99 |
| 240.00 | - | - | - | - | 02:51 | - | 3.16 | 3.16 |
| 245.00 | - | - | - | - | 02:51 | - | 5.01 | 5.01 |
| 250.00 | - | - | - | - | 02:51 | - | 7.38 | 7.38 |
| 255.00 | - | - | - | - | 02:51 | - | 10.41 | 10.41 |
| 260.00 | - | - | - | - | 02:51 | - | 14.09 | 14.09 |
| 265.00 | - | - | - | - | 02:51 | - | 18.25 | 18.25 |
| 270.00 | - | - | - | - | 02:51 | - | 22.85 | 22.85 |
Loading... Please wait.