Euronext Derivatives Paris
Index Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 127.59 | - | - | - | C | 7800.00 | P | - | - | - | 8.61 |
| 106.28 | - | - | - | C | 7825.00 | P | - | - | - | 12.30 |
| 86.45 | - | - | - | C | 7850.00 | P | - | - | - | 17.46 |
| 68.37 | - | - | - | C | 7875.00 | P | - | - | 18.00 | 24.38 |
| 51.49 | - | - | - | C | 7900.00 | P | - | - | 22.00 | 32.49 |
| 37.91 | - | - | - | C | 7925.00 | P | - | - | - | 43.90 |
| 26.73 | - | - | - | C | 7950.00 | P | - | - | - | 57.72 |
| 17.99 | - | - | - | C | 7975.00 | P | - | - | - | 73.98 |
| 10.86 | 26.00 | - | - | C | 8000.00 | P | - | - | - | 91.84 |
| 6.46 | 10.50 | - | - | C | 8025.00 | P | - | - | - | 112.44 |
| 3.66 | - | - | - | C | 8050.00 | P | - | - | - | 134.63 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 7800.00 | - | - | - | - | 08:07 | - | - | 127.59 |
| 7825.00 | - | - | - | - | 08:07 | - | - | 106.28 |
| 7850.00 | - | - | - | - | 08:07 | - | - | 86.45 |
| 7875.00 | - | - | - | - | 08:07 | - | - | 68.37 |
| 7900.00 | - | - | - | - | 08:07 | - | - | 51.49 |
| 7925.00 | - | - | - | - | 08:07 | - | - | 37.91 |
| 7950.00 | - | - | - | - | 08:07 | - | - | 26.73 |
| 7975.00 | - | - | - | - | 08:07 | - | - | 17.99 |
| 8000.00 | - | - | 26.00 | 1 | 13:08 | 1 | - | 10.86 |
| 8025.00 | - | - | 10.50 | 1 | 13:40 | 2 | - | 6.46 |
| 8050.00 | - | - | - | - | 08:07 | - | - | 3.66 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 7800.00 | - | - | - | - | 08:07 | - | 8.61 | 8.61 |
| 7825.00 | - | - | - | - | 08:07 | - | 12.30 | 12.30 |
| 7850.00 | - | - | - | - | 08:07 | - | 17.46 | 17.46 |
| 7875.00 | - | - | 18.00 | 1 | 14:10 | 2 | 24.38 | 24.38 |
| 7900.00 | - | - | 22.00 | 1 | 13:08 | 1 | 32.49 | 32.49 |
| 7925.00 | - | - | - | - | 08:07 | - | 43.90 | 43.90 |
| 7950.00 | - | - | - | - | 08:07 | - | 57.72 | 57.72 |
| 7975.00 | - | - | - | - | 08:07 | - | 73.98 | 73.98 |
| 8000.00 | - | - | - | - | 08:07 | - | 91.84 | 91.84 |
| 8025.00 | - | - | - | - | 08:07 | - | 112.44 | 112.44 |
| 8050.00 | - | - | - | - | 08:07 | - | 134.63 | 134.63 |
Loading... Please wait.