RTL GROUP € 47,98 | Euronext Live kurser

Hjem
MarkederOpen submenu
Aksjer Open submenu
Indekser Open submenu
ETF-er Open submenu
Fond Open submenu
Obligasjoner Open submenu
Strukturerte produkter Open submenu
Derivater Open submenu
Råvarer Open submenu
Education Open submenu
RessurserOpen submenu

Close submenu Markeder

Amsterdam Open submenu
Brussel Open submenu
Dublin Open submenu
Lisboa Open submenu
Milan Open submenu
Oslo Open submenu
Paris Open submenu

Close submenu Amsterdam

Cash ProductsOpen submenu
DerivaterOpen submenu
Selskapsmeldinger Open submenu

Close submenu Cash Products

Aksjer Open submenu
Indekser
Fond
Obligasjoner
ETF-er
Strukturerte produkter

Close submenu Aksjer

AEX index Stocks
AEX ESG Stocks

Close submenu Derivater

Indeksopsjoner
Indeksfutures
Aksjeopsjoner
Utbyttederivater
Aksjefutures
Quote Vendor Codes

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Brussel

Cash productsOpen submenu
DerivaterOpen submenu
Selskapsmeldinger Open submenu
Expert Market

Close submenu Cash products

Aksjer Open submenu
Indekser
Obligasjoner
ETF-er
Strukturerte produkter

Close submenu Aksjer

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Derivater

Indeksfutures
Aksjeopsjoner
Aksjefutures
Utbyttederivater
Quote Vendor Codes

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Lisboa

Cash ProductsOpen submenu
DerivaterOpen submenu
Selskapsmeldinger Open submenu

Close submenu Cash Products

Aksjer Open submenu
Indekser
Obligasjoner

Close submenu Aksjer

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivater

Indeksfutures
Stock options
Aksjefutures
Utbyttederivater
Quote Vendor Codes

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds Open submenu
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Bonds

MOT
Euronext Access Milan
EuroTLX

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Aksjer, renter, indekserOpen submenu
DerivaterOpen submenu
Selskapsmeldinger Open submenu
Finanskalender
Primærinnsidere

Close submenu Aksjer, renter, indekser

Aksjer Open submenu
Aksjeindekser
Obligasjoner Open submenu
Obligasjonsindekser
ETFer
Fond

Close submenu Aksjer

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX aksjer
OBX ESG aksjer
OSEBX aksjer
OSEFX Aksjer
Seafood Aksjer
Shipping Aksjer

Close submenu Obligasjoner

Oslo Børs
Nordic Alternative Bond Market

Close submenu Derivater

Derivative products
Quote Vendor Codes

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Paris

Cash ProductsOpen submenu
DerivaterOpen submenu
Selskapsmeldinger Open submenu

Close submenu Cash Products

Aksjer Open submenu
Indekser
Obligasjoner
ETF-er
Strukturerte produkter

Close submenu Aksjer

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Derivater

Indeksfutures
Indeksopsjoner
Aksjeopsjoner
Aksjefutures
Utbyttederivater
Quote Vendor Codes

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Aksjer

All Markets directoriesOpen submenu
Selskapsmeldinger Open submenu
Nye aksjenoteringer Open submenu
Euronext Growth advisors
Euronext Tech Leaders
Family business

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Selskapsmeldinger

Latest
Archive

Close submenu Nye aksjenoteringer

Alle aksjenoteringer

Close submenu Indekser

Directory
Grønne indekser
Indices documents
Indices news
Indekser høringer
Kontakter Euronext-indekser

Close submenu ETF-er

Directory
Grønne ETF-er

Close submenu Fond

Directory
ESG Funds
Oslo Mutual Funds

Close submenu Obligasjoner

Grønne obligasjoner
1.5° Bonds
All Markets directories Open submenu

Close submenu All Markets directories

All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris

Close submenu Strukturerte produkter

Directory / search
Bid-Only trading status
Trading Turbos in the Netherlands

Close submenu Derivater

Indeksfutures
Indeksopsjoner
Aksjeopsjoner
Aksjefutures
Utbyttederivater
ETF opsjoner
Kontraktsspesifikasjoner
Tick sizes
Rapportering av handler
Leverandørkoder markedsdata

Close submenu Råvarer

Quotes Open submenu
Bortfallskalendre
Bortfall
Wholesale Trading
Commitments of Traders (CoT) report
Kontraktsspesifikasjoner
Leverandørkoder markedsdata
DSP

Close submenu Quotes

Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options

Close submenu Education

Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights

Close submenu Ressurser

Statistikk & rapporter Open submenu
Åpningstider
Kontraktsspesifikasjoner
Leverandørkoder markedsdata
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Markedshendelser Open submenu
Medlemsliste
Issuers compliance
Hvor du finner hva

Close submenu Statistikk & rapporter

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Markedshendelser

Suspenderte instrumenter
Stressed Market Conditions
Brudd på Double Cap limits
Ekstraordinære markedsforhold
Diverse meldinger
Market status

Hopp til hovedinnhold

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Hjem
Aksjer
All Markets

Press release

Historiske kurser

Loading... Please wait.

Oppdatert10/05/2019 17:35 CEST

Vis mer
Last ned

RTL GROUP

Historical performance

Open in new window

Oppdatert 10/05/2019 17:35 CEST

Loading... Please wait.

Intradag

10/05/2019

Loading... Please wait.

Laster...

Intradag

Open in new window

Laster...

Formatering for nedlasting

VELG FILTYPE

MS Excel (.xls)

Comma delimited (.csv)

Comma delimited (.txt)

DESIMALSKILLETEGN

"."

","

DATOFORMAT

dd/mm/yy

mm/dd/yy

Tidligere kurser

Loading... Please wait.

Filtre

Justert

Ikke-justert

Vis basisverdi 100

RTL GROUP

Tidligere kurser

Open in new window

Fra

Til

Totalt antall dager:
Last ned

Loading... Please wait.

Formatering for nedlasting

VELG FILTYPE

MS Excel (.xls)

Comma delimited (.csv)

Comma delimited (.txt)

DESIMALSKILLETEGN

"."

","

DATOFORMAT

dd/mm/yy

mm/dd/yy

Footer Small Print Menu

© 2025 Euronext
Privacy Statement and Cookie Policy
Terms of Use
Webvertising
Retail Partnership