RTL GROUP € 47,98 | Euronext Live quotes preços

Início
MercadosOpen submenu
Acções Open submenu
Indices Open submenu
ETFs Open submenu
Fundos Open submenu
Obrigações Open submenu
Warrants & Certificados Open submenu
Acções/Câmbio Derivados Open submenu
Matérias-Primas Open submenu
Education Open submenu
RecursosOpen submenu

Close submenu Mercados

Euronext Amesterdão Open submenu
Euronext Bruxelas Open submenu
Euronext Dublin Open submenu
Euronext Lisboa Open submenu
Milan Open submenu
Oslo Open submenu
Paris Open submenu

Close submenu Euronext Amesterdão

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Funds
Bonds
ETFs
Structured products

Close submenu Stocks

AEX index Stocks
AEX ESG Stocks

Close submenu Derivative products

Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Bruxelas

Cash productsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu
Expert Market

Close submenu Cash products

Stocks Open submenu
Indices
Bonds
ETFs
Structured Products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Euronext Lisboa

Mercados a contadoOpen submenu
DerivadosOpen submenu
Comunicados empresas Open submenu

Close submenu Mercados a contado

Acções Open submenu
Indices
Obrigações

Close submenu Acções

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivados

Futuros sobre os Índices
Opções sobre os Acções
Futuros sobre os Acções
Dividendos Derivados
Quote Vendor Codes

Close submenu Comunicados empresas

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds Open submenu
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Bonds

MOT
Euronext Access Milan
EuroTLX

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Cash ProductsOpen submenu
DerivativesOpen submenu
Company regulated news Open submenu
Financial calendars
Primary insiders

Close submenu Cash Products

Stocks Open submenu
Equity indices
Bonds Open submenu
Bond indices
ETFs
Funds

Close submenu Stocks

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks

Close submenu Bonds

Oslo Børs
Nordic Alternative Bond Market

Close submenu Derivatives

Derivative products
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Paris

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds
ETFs
Structured products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Derivative products

Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Acções

All Markets directoriesOpen submenu
Company regulated news Open submenu
IPOs Open submenu
Listing sponsors
Euronext Tech Leaders
Family business

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Company regulated news

Latest
Archive

Close submenu IPOs

All IPOs

Close submenu Indices

Directory
ESG indices
Indices documents
Indices news
Index consultations
Contact Euronext indices

Close submenu ETFs

Directory
ESG ETFs

Close submenu Fundos

Directory
ESG Funds
Oslo Mutual Funds

Close submenu Obrigações

ESG Bonds
1.5° Bonds
All Markets directories Open submenu

Close submenu All Markets directories

All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris

Close submenu Warrants & Certificados

Directory / search
Bid-Only trading status
Trading Turbos in the Netherlands

Close submenu Acções/Câmbio Derivados

Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes

Close submenu Matérias-Primas

Quotes Open submenu
Trading calendars
Delivery
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP

Close submenu Quotes

Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options

Close submenu Education

Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights

Close submenu Recursos

Statistics & reports Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Market events Open submenu
Members list
Issuers compliance
Onde encontrar

Close submenu Statistics & reports

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Market events

Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status

Passar para o conteúdo principal

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Início
Acções
All Markets

Press release

Carteira de encomendas central

Loading... Please wait.

RTL GROUP

Livro de ordens central

Abrir numa nova janela

Loading... Please wait.

Loading... Please wait.

Dados históricos

Loading... Please wait.

Atualizado10/05/2019 17:35 CEST

Mais Detalhes
Descarregar

RTL GROUP

Historical performance

Abrir numa nova janela

Atualizado 10/05/2019 17:35 CEST

Loading... Please wait.

Preço intradiário

10/05/2019

Loading... Please wait.

Carregando...

Preço intradiário

Abrir em nova janela

Carregando...

Descarregar opções de formatação

POR FAVOR ESPECIFIQUE O FORMATO DE DOWNLOAD

MS Excel (.xls)

Comma delimitada (.csv)

Comma delimitada (.txt)

SEPARADOR DECIMAL

"."

","

FORMATO DE DATA

dd/mm/yy

mm/dd/yy

Histórico de Preços

Loading... Please wait.

Filtros

Adjusted

Non-Adjusted

Show base 100 Values

RTL GROUP

Histórico de Preços

Abrir numa nova janela

De

Para

Total Número de dias :
Descarregar

Loading... Please wait.

Descarregar opções de formatação

POR FAVOR ESPECIFIQUE O FORMATO DE DOWNLOAD

MS Excel (.xls)

Comma delimitada (.csv)

Comma delimitada (.txt)

SEPARADOR DECIMAL

"."

","

FORMATO DE DATA

dd/mm/yy

mm/dd/yy

Footer Small Print Menu

© 2025 Euronext
Privacy Statement and Cookie Policy
Terms of Use
Webvertising
Retail Partnership