Indices Paris
Indices Paris
Displaying 251 - 300 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 978,61 |
+0,29% | 15 Apr 2026 | +8,06% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 378,71 |
+0,29% | 15 Apr 2026 | +9,03% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 151,88 |
+0,29% | 15 Apr 2026 | +8,57% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 517,93 |
+0,16% | 10:08 CEST | +4,45% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 274,83 |
-0,47% | 15 Apr 2026 | +5,72% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 876,10 |
-0,47% | 15 Apr 2026 | +5,52% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 235,072 |
+0,02% | 10:08 CEST | +1,82% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 158,623 |
+0,11% | 10:08 CEST | +3,01% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 950,677 |
+0,45% | 15 Apr 2026 | +2,16% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 111,80 |
+0,20% | 15 Apr 2026 | +2,98% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 712,97 |
+0,33% | 10:08 CEST | +4,04% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 365,94 |
+0,33% | 10:08 CEST | +3,93% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 054,00 |
+0,27% | 10:08 CEST | +3,59% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 668,28 |
+0,05% | 15 Apr 2026 | +3,81% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 318,68 |
+0,29% | 10:08 CEST | +4,05% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 601,03 |
+0,18% | 10:08 CEST | +4,27% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 358,50 |
+0,21% | 10:08 CEST | +5,20% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 956,06 |
-0,40% | 15 Apr 2026 | +5,21% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 378,57 |
-0,56% | 15 Apr 2026 | +4,67% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 092,80 |
+0,24% | 10:08 CEST | +4,86% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 612,04 |
+0,24% | 10:08 CEST | +4,74% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 840,74 |
+0,30% | 15 Apr 2026 | +4,55% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 430,79 |
+0,33% | 10:08 CEST | +5,49% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 993,48 |
+0,33% | 10:08 CEST | +5,42% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 872,42 |
+0,04% | 15 Apr 2026 | +3,63% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 460,50 |
+0,04% | 15 Apr 2026 | +3,92% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 033,98 |
+0,29% | 10:08 CEST | +4,19% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 423,87 |
-0,46% | 15 Apr 2026 | +4,37% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 125,32 |
+0,26% | 10:08 CEST | +4,65% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 639,26 |
-0,46% | 15 Apr 2026 | +4,75% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 678,63 |
+0,59% | 15 Apr 2026 | +2,78% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 991,64 |
+0,60% | 15 Apr 2026 | +3,29% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 572,17 |
+0,12% | 10:08 CEST | +4,50% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 353,50 |
+0,22% | 10:08 CEST | +4,02% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 541,21 |
+0,12% | 10:08 CEST | +4,38% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 442,00 |
+0,50% | 15 Apr 2026 | +3,34% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 388,95 |
+0,11% | 10:08 CEST | +2,50% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 062,62 |
+0,90% | 15 Apr 2026 | +1,82% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 204,90 |
+0,11% | 10:08 CEST | +2,75% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 343,99 |
+0,11% | 10:08 CEST | +2,79% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 975,01 |
+0,11% | 10:08 CEST | +3,15% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 116,88 |
+0,82% | 15 Apr 2026 | +2,09% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,67 |
+0,36% | 15 Apr 2026 | +10,55% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,94 |
+0,36% | 15 Apr 2026 | +11,80% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,94 |
+0,36% | 15 Apr 2026 | +11,73% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,07 |
+0,42% | 15 Apr 2026 | +9,36% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 711,22 |
+0,42% | 15 Apr 2026 | +10,12% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,16 |
+0,42% | 15 Apr 2026 | +10,04% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 976,41 |
+0,21% | 15 Apr 2026 | +4,48% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 089,54 |
+0,10% | 10:08 CEST | +5,21% |