Indices Paris
Indices Paris
Displaying 501 - 600 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 616,21 |
+0,11% | 18:10 CEST | +12,22% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 447,92 |
+0,11% | 18:10 CEST | +11,55% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 826,62 |
-0,04% | 18:10 CEST | +22,31% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 390,17 |
-0,06% | 18:10 CEST | +21,18% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 17:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 791,67 |
-0,04% | 18:10 CEST | +26,35% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 202,59 |
-0,04% | 18:10 CEST | +25,35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 401,87 |
+0,15% | 18:10 CEST | +25,31% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 012,53 |
+0,15% | 18:10 CEST | +24,46% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 104,56 |
+0,15% | 18:10 CEST | +22,02% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 699,41 |
+0,41% | 18:10 CEST | -12,51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 231,46 |
+0,41% | 18:10 CEST | -13,03% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 099,00 |
+0,41% | 18:10 CEST | -14,62% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 702,62 |
+0,31% | 18:10 CEST | +7,29% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 469,91 |
+0,31% | 18:10 CEST | +6,73% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 749,91 |
+0,21% | 15:56 CEST | +4,36% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 431,82 |
-0,78% | 18:10 CEST | +38,36% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 805,88 |
-0,78% | 18:10 CEST | +37,73% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 010,17 |
-0,78% | 18:10 CEST | +35,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 430,99 |
+0,29% | 18:10 CEST | +3,99% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 228,97 |
+0,27% | 18:10 CEST | +2,49% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 296,11 |
+0,38% | 15:59 CEST | +6,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 397,31 |
+0,29% | 18:10 CEST | +6,02% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 258,75 |
+0,12% | 18:10 CEST | +5,68% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 839,03 |
+0,11% | 18:10 CEST | +5,30% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 177,38 |
+0,10% | 18:10 CEST | +4,23% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 222,47 |
+0,12% | 18:10 CEST | +8,54% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 272,42 |
+0,12% | 18:10 CEST | +7,82% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 669,88 |
-0,09% | 18:10 CEST | +23,20% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 919,63 |
-0,09% | 18:10 CEST | +22,11% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 265,29 |
-0,09% | 18:10 CEST | +18,83% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 227,36 |
-1,33% | 18:10 CEST | -4,67% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 933,58 |
-1,33% | 18:10 CEST | -5,19% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 204,15 |
-1,33% | 18:10 CEST | -6,77% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 058,72 |
+0,45% | 18:10 CEST | +5,81% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 430,49 |
+0,45% | 18:10 CEST | +5,31% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 916,91 |
+0,45% | 18:10 CEST | +3,75% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 336,78 |
+0,08% | 18:10 CEST | +12,78% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 333,19 |
+0,10% | 13:37 CEST | +11,63% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 379,33 |
+0,08% | 18:10 CEST | +16,26% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 753,05 |
+0,15% | 15:56 CEST | +15,49% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 316,23 |
+0,56% | 18:10 CEST | +20,48% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 401,95 |
+0,54% | 18:10 CEST | +18,09% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 864,00 |
+0,54% | 18:10 CEST | +17,61% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 956,56 |
+0,56% | 18:10 CEST | +22,74% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 927,18 |
+0,56% | 18:10 CEST | +22,21% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 962,84 |
+0,65% | 18:10 CEST | +18,37% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 713,05 |
+0,63% | 18:10 CEST | +15,96% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 151,04 |
+0,63% | 18:10 CEST | +16,75% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 977,40 |
+0,63% | 18:10 CEST | +16,15% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 709,96 |
+0,65% | 18:10 CEST | +20,51% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 651,81 |
+0,65% | 18:10 CEST | +20,00% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 436,17 |
+0,76% | 18:10 CEST | +3,48% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 168,22 |
+0,88% | 16:00 CEST | +5,51% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 667,54 |
+0,76% | 18:10 CEST | +4,92% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 436,80 |
+0,27% | 18:10 CEST | +11,15% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 157,46 |
+0,56% | 18:10 CEST | +12,09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 832,44 |
+0,56% | 18:10 CEST | +14,11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 078,42 |
+0,56% | 18:10 CEST | +13,65% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 490,17 |
-0,37% | 18:10 CEST | +4,90% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 855,73 |
-0,37% | 18:10 CEST | +7,73% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 491,97 |
-0,37% | 18:10 CEST | +7,16% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 702,00 |
+0,35% | 18:10 CEST | +21,35% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 916,33 |
+0,34% | 18:10 CEST | +18,26% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 038,06 |
+0,89% | 15:59 CEST | +19,18% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 788,23 |
+0,35% | 18:10 CEST | +22,73% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 442,03 |
+0,35% | 18:10 CEST | +22,39% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 372,54 |
+0,27% | 18:10 CEST | +13,48% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 853,30 |
+0,27% | 18:10 CEST | +13,00% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 818,37 |
+1,32% | 18:10 CEST | +37,71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 536,52 |
+1,30% | 18:10 CEST | +34,71% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 896,49 |
+1,30% | 18:10 CEST | +34,12% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 043,87 |
+1,32% | 18:10 CEST | +39,86% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 128,96 |
+1,12% | 13:37 CEST | +39,06% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 163,00 |
+1,08% | 18:10 CEST | +18,10% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 651,65 |
+1,08% | 18:10 CEST | +17,89% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 089,93 |
+1,08% | 18:10 CEST | +16,87% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 117,06 |
+0,03% | 18:10 CEST | +19,43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 793,92 |
+0,03% | 18:10 CEST | +18,69% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 067,01 |
+0,03% | 18:10 CEST | +16,22% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 441,24 |
+0,62% | 18:10 CEST | +13,34% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 791,04 |
+0,40% | 16:00 CEST | +12,05% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 470,53 |
+0,62% | 18:10 CEST | +9,07% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 489,93 |
+0,01% | 13:37 CEST | +14,32% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 288,96 |
-0,24% | 18:14 CEST | +15,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 404,27 |
-0,24% | 18:14 CEST | +14,86% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 067,41 |
+0,03% | 18:10 CEST | +8,86% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 262,80 |
+0,09% | 15:56 CEST | +7,35% |