Indices Paris
Indices Paris
Displaying 1 - 100 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 500,83 |
+0,15% | 18:05 CEST | +17,38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 265,86 |
+0,15% | 18:05 CEST | +19,62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 355,11 |
-1,13% | 22 Oct 2026 | +19,20% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 645,78 |
-0,01% | 10:58 CEST | +19,31% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 281,14 |
+0,01% | 18:05 CEST | +18,98% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 392,30 |
0,00% | 18:05 CEST | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 673,48 |
+0,13% | 10:58 CEST | +22,16% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 482,82 |
+0,23% | 18:05 CEST | +22,01% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 001,99 |
-0,94% | 10:58 CEST | +26,51% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 355,99 |
-3,17% | 22 Oct 2026 | +29,37% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 874,85 |
-0,12% | 14:14 CEST | -22,22% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 923,76 |
-1,03% | 22 Oct 2026 | -19,94% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 098,62 |
-0,35% | 18:05 CEST | +11,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 504,55 |
-0,35% | 18:05 CEST | +14,60% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 22 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 705,75 |
-0,72% | 22 Oct 2026 | +47,31% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 830,87 |
+3,74% | 18:05 CEST | +57,07% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 296,22 |
-0,23% | 18:05 CEST | +13,81% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 363,04 |
-0,14% | 10:58 CEST | +16,98% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 733,29 |
-0,20% | 18:05 CEST | +16,49% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 488,73 |
-1,56% | 22 Oct 2026 | +8,07% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 324,91 |
-0,46% | 18:05 CEST | +9,99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 171,31 |
-0,23% | 10:58 CEST | +9,95% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 070,24 |
-0,41% | 18:05 CEST | +17,66% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 460,03 |
-1,10% | 14:14 CEST | +21,28% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 811,77 |
0,00% | 22 Oct 2026 | +18,87% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 269,45 |
0,00% | 20:18 CEST | +21,07% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 660,52 |
+0,09% | 10:58 CEST | +21,64% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 408,11 |
+0,99% | 18:05 CEST | +2,00% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 060,86 |
+0,99% | 18:05 CEST | +5,37% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 917,43 |
+0,17% | 22 Oct 2026 | -19,89% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 175,31 |
+0,49% | 18:05 CEST | -17,99% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 427,013 |
+0,32% | 18:05 CEST | +36,75% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 449,094 |
+0,34% | 18:05 CEST | +43,19% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 535,894 |
-2,20% | 22 Oct 2026 | +45,29% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 998,20 |
+0,17% | 18:05 CEST | +21,47% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 621,18 |
-0,70% | 18:05 CEST | -12,95% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 863,83 |
-0,70% | 18:05 CEST | -7,74% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,127 |
-0,08% | 10:58 CEST | -16,33% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 814,77 |
-0,76% | 18:05 CEST | +27,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 028,09 |
-4,16% | 22 Oct 2026 | +28,77% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 850,12 |
-1,53% | 18:05 CEST | +3,45% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 361,53 |
-1,53% | 10:58 CEST | +7,98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 790,50 |
+17,78% | 18:05 CEST | -33,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
+11,11% | 14:14 CEST | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 899,499 |
-0,87% | 10:58 CEST | +7 121,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 515,129 |
-13,26% | 22 Oct 2026 | +206,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,394 |
-1,99% | 18:05 CEST | -96,54% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,313 |
-0,30% | 18:05 CEST | -32,29% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 537 838,603 |
+0,27% | 10:58 CEST | +64,50% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,814 |
+3,30% | 22 Oct 2026 | -45,77% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 592 027,807 |
+0,66% | 18:05 CEST | +87,91% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,577 |
-0,67% | 18:05 CEST | -57,58% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 349 246,498 |
+0,83% | 18:05 CEST | +111,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 76,042 |
-0,44% | 10:58 CEST | -67,05% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 058,859 |
-6,63% | 22 Oct 2026 | +131,20% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 953,753 |
+6,63% | 22 Oct 2026 | +23 580,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 159 963,322 |
+1,16% | 18:05 CEST | +154,50% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,338 |
-0,34% | 18:05 CEST | -32,31% |
| AEX-Index | NL0000000107 | AEX | EUR 1 131,63 |
+0,17% | 18:05 CEST | +18,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 039,72 |
+0,90% | 18:05 CEST | +19,41% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 439,57 |
+0,90% | 18:05 CEST | +18,89% |
| AMX-Index | NL0000249274 | AMX | EUR 1 065,07 |
+0,21% | 14:14 CEST | +14,85% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 043,75 |
-0,14% | 18:05 CEST | -0,54% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 741,96 |
-0,14% | 18:05 CEST | -1,07% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 487,87 |
-0,23% | 14:14 CEST | -4,04% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 110,54 |
-0,55% | 22 Oct 2026 | -2,20% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 079,59 |
-0,55% | 22 Oct 2026 | -3,38% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 371,35 |
-1,32% | 22:25 CEST | -0,54% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 156,83 |
-1,54% | 18:23 CEST | -0,95% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 632,14 |
-0,95% | 14:14 CEST | -1,04% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 721,89 |
+0,03% | 10:57 CEST | +95,03% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 58 256,03 |
+1,04% | 22:25 CEST | +89,72% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 754,27 |
-5,19% | 22 Oct 2026 | +93,15% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 140 012,66 |
-5,17% | 22 Oct 2026 | +106,30% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 134 985,14 |
+1,06% | 22:25 CEST | +97,54% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66 631,47 |
-1,81% | 22:25 CEST | +33,45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 210,62 |
-1,29% | 14:14 CEST | +29,33% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 144,40 |
-1,82% | 22:25 CEST | +29,49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 86 911,16 |
-0,45% | 10:57 CEST | +35,95% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 657,73 |
-5,28% | 22 Oct 2026 | +36,41% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 951,44 |
-0,24% | 18:00 CEST | +17,91% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 611,44 |
-0,25% | 18:00 CEST | +20,44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 215,23 |
-0,59% | 22 Oct 2026 | +21,17% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 402,71 |
+0,46% | 18:15 CEST | +0,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 466,91 |
-4,26% | 22 Oct 2026 | -1,02% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 269,70 |
-0,59% | 10:57 CEST | +0,20% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 024,35 |
+0,44% | 18:15 CEST | +0,48% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 987,24 |
-0,57% | 10:57 CEST | +3,33% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 252,11 |
-4,25% | 22 Oct 2026 | +3,06% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 098,16 |
-0,10% | 22:25 CEST | +23,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 681,44 |
-3,74% | 22 Oct 2026 | +19,90% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 962,53 |
-0,11% | 22:25 CEST | +19,94% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 946,02 |
-3,73% | 22 Oct 2026 | +30,10% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 282,98 |
-0,10% | 22:25 CEST | +24,79% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 632,16 |
-0,13% | 18:15 CEST | +15,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 955,88 |
-0,13% | 18:15 CEST | +18,49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 272,20 |
-0,11% | 14:14 CEST | +15,00% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 884,69 |
-4,09% | 22 Oct 2026 | +18,47% |