Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 291,03 |
-0,96% | 17:47 CEST | +10,27% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 644,15 |
-0,96% | 17:47 CEST | +9,47% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 566,56 |
-3,41% | 17:47 CEST | +10,62% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 969,89 |
-3,41% | 17:51 CEST | +10,99% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 510,31 |
-3,39% | 17:47 CEST | +15,67% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 020,52 |
-3,39% | 17:51 CEST | +15,25% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 565,68 |
-3,39% | 17:51 CEST | +13,95% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 017,62 |
-1,59% | 17:47 CEST | +6,24% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 071,71 |
-1,59% | 17:47 CEST | +9,11% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 444,32 |
-1,59% | 17:47 CEST | +8,44% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 685,64 |
-1,31% | 17:47 CEST | +4,05% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 070,24 |
-1,32% | 17:50 CEST | +2,17% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 286,01 |
-1,31% | 17:50 CEST | +7,11% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 781,35 |
-1,31% | 17:47 CEST | +6,39% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 170,84 |
-1,59% | 17:50 CEST | +7,29% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 439,38 |
-1,61% | 17:50 CEST | +5,10% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 940,81 |
-1,61% | 17:50 CEST | +5,40% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 905,57 |
-1,59% | 17:47 CEST | +10,15% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 400,45 |
-0,90% | 15:51 CEST | +10,27% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 898,89 |
-1,06% | 15:51 CEST | +5,12% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 718,77 |
-1,70% | 17:50 CEST | +4,82% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 501,35 |
-1,69% | 17:51 CEST | +7,30% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 339,60 |
-1,69% | 17:50 CEST | +6,62% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 568,98 |
-4,17% | 17:50 CEST | +5,06% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 191,32 |
-4,18% | 17:47 CEST | +3,85% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 17:00 CEST | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 274,99 |
-4,17% | 17:50 CEST | +9,13% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 762,64 |
-4,17% | 17:47 CEST | +8,13% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 281,10 |
-1,10% | 17:47 CEST | +20,86% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 905,43 |
-1,10% | 17:51 CEST | +20,03% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 029,56 |
-1,10% | 17:50 CEST | +17,67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 528,86 |
-0,32% | 17:50 CEST | -15,68% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 077,63 |
-0,32% | 17:51 CEST | -16,20% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 985,26 |
-0,32% | 17:50 CEST | -17,75% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 871,98 |
+2,23% | 17:50 CEST | +14,01% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 624,34 |
+2,23% | 17:50 CEST | +13,40% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 860,60 |
+2,23% | 17:50 CEST | +10,96% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 555,62 |
-2,92% | 17:47 CEST | +42,23% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 908,69 |
-2,92% | 17:47 CEST | +41,45% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 058,95 |
-2,92% | 17:50 CEST | +38,29% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 307,89 |
-0,84% | 17:50 CEST | +0,26% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 137,37 |
-0,86% | 17:50 CEST | -1,72% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 089,85 |
-0,56% | 15:51 CEST | +3,29% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 209,69 |
-0,84% | 17:50 CEST | +2,33% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 089,98 |
-1,32% | 17:50 CEST | +0,20% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 682,65 |
-1,33% | 17:50 CEST | -0,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 053,39 |
-1,33% | 17:51 CEST | -1,70% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 908,90 |
-1,32% | 17:51 CEST | +3,07% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 005,02 |
-1,32% | 17:50 CEST | +2,35% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 204,48 |
-2,95% | 17:51 CEST | +10,93% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 525,91 |
-2,95% | 17:50 CEST | +9,85% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 031,80 |
-2,95% | 17:51 CEST | +6,59% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 324,88 |
+2,55% | 17:50 CEST | -1,79% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 016,08 |
+2,35% | 15:51 CEST | -2,52% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 270,17 |
+2,55% | 17:50 CEST | -3,98% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 617,48 |
-2,63% | 17:50 CEST | -1,89% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 033,72 |
-2,64% | 17:50 CEST | -2,39% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 628,49 |
-2,64% | 17:50 CEST | -3,89% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 266,10 |
-0,64% | 17:50 CEST | +9,37% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 284,92 |
-0,64% | 17:50 CEST | +7,59% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 251,45 |
-0,62% | 17:51 CEST | +12,87% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 640,19 |
-0,63% | 17:51 CEST | +12,02% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 827,53 |
-2,36% | 15:51 CEST | +9,41% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 031,72 |
-3,79% | 17:51 CEST | +5,24% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 769,54 |
-3,80% | 17:51 CEST | +4,75% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 041,29 |
-3,78% | 17:50 CEST | +10,20% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 216,49 |
-2,36% | 15:51 CEST | +11,26% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 426,94 |
-2,25% | 15:50 CEST | +7,73% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 363,12 |
-2,27% | 15:51 CEST | +5,03% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 043,80 |
-2,27% | 15:50 CEST | +5,88% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 885,62 |
-2,25% | 15:51 CEST | +5,24% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 858,17 |
-2,25% | 15:50 CEST | +9,94% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 888,98 |
-2,25% | 15:51 CEST | +9,42% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 174,97 |
-1,36% | 15:51 CEST | -4,39% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 776,34 |
-1,36% | 15:50 CEST | -2,49% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 317,12 |
-1,36% | 15:50 CEST | -2,96% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 854,29 |
-2,66% | 15:51 CEST | +15,71% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 4 033,65 |
-2,67% | 15:51 CEST | +12,53% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 938,18 |
-2,67% | 15:51 CEST | +12,85% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 300,39 |
-2,66% | 15:51 CEST | +17,63% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 351,43 |
-2,66% | 15:51 CEST | +17,17% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 391,69 |
-0,90% | 15:51 CEST | +9,09% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 934,99 |
-1,66% | 15:51 CEST | +6,09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 485,92 |
-1,63% | 15:51 CEST | +8,32% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 766,64 |
-1,63% | 15:51 CEST | +7,82% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 517,77 |
+0,25% | 15:51 CEST | +6,84% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 913,28 |
+0,25% | 15:51 CEST | +9,91% |