Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 697,18 |
+0,49% | 09:46 CEST | +13,64% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 297,23 |
+0,48% | 09:46 CEST | +13,08% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 09:46 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 514,52 |
+0,49% | 09:46 CEST | +17,11% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 970,16 |
+0,49% | 09:46 CEST | +16,25% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 180,02 |
-0,57% | 09:46 CEST | +17,14% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 816,17 |
-0,57% | 09:46 CEST | +16,34% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 967,81 |
-0,57% | 09:46 CEST | +14,09% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 818,13 |
-0,56% | 09:46 CEST | -10,30% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 338,67 |
-0,56% | 09:46 CEST | -10,83% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 178,20 |
-0,56% | 09:46 CEST | -12,44% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 753,75 |
-0,61% | 09:46 CEST | +9,32% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 518,44 |
-0,61% | 09:46 CEST | +8,83% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 794,53 |
-0,61% | 09:46 CEST | +7,02% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 302,10 |
+0,48% | 09:46 CEST | +34,31% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 695,67 |
+0,48% | 09:46 CEST | +33,74% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 957,52 |
+0,48% | 09:46 CEST | +31,48% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 446,58 |
-0,01% | 09:46 CEST | +4,46% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 250,37 |
-0,03% | 09:46 CEST | +3,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 309,53 |
-0,01% | 09:46 CEST | +7,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 415,62 |
-0,01% | 09:46 CEST | +6,38% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 212,75 |
+0,08% | 09:46 CEST | +4,18% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 808,42 |
+0,06% | 09:46 CEST | +4,16% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 157,89 |
+0,06% | 09:46 CEST | +3,30% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 127,25 |
+0,08% | 09:46 CEST | +6,88% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 193,13 |
+0,08% | 09:46 CEST | +6,20% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 370,85 |
+0,34% | 11:31 CEST | +15,32% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 664,08 |
+0,17% | 09:46 CEST | +14,15% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 121,21 |
+0,17% | 09:46 CEST | +11,28% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 206,47 |
-0,55% | 09:46 CEST | -5,29% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 914,59 |
-0,55% | 09:46 CEST | -5,80% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 189,88 |
-0,55% | 09:46 CEST | -7,37% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 892,55 |
+0,39% | 09:46 CEST | +2,91% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 281,74 |
+0,39% | 09:46 CEST | +2,42% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 810,28 |
+0,39% | 09:46 CEST | +0,93% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 280,24 |
-0,24% | 09:46 CEST | +10,06% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 305,92 |
-0,26% | 09:46 CEST | +9,34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 263,40 |
-0,24% | 09:46 CEST | +13,18% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 652,84 |
-0,24% | 09:46 CEST | +12,41% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 257,22 |
+0,61% | 09:46 CEST | +19,14% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 384,93 |
+0,60% | 09:46 CEST | +17,50% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 860,39 |
+0,60% | 09:46 CEST | +17,11% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 856,07 |
+0,61% | 09:46 CEST | +21,37% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 838,38 |
+0,61% | 09:46 CEST | +20,84% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 000,66 |
+0,58% | 09:46 CEST | +19,12% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 759,65 |
+0,57% | 09:46 CEST | +17,41% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 164,37 |
+0,57% | 09:46 CEST | +18,11% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 989,65 |
+0,57% | 09:46 CEST | +17,60% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 770,35 |
+0,58% | 09:46 CEST | +21,26% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 705,78 |
+0,58% | 09:46 CEST | +20,75% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 457,35 |
+0,08% | 09:46 CEST | +4,12% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 191,80 |
+0,08% | 09:46 CEST | +5,99% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 694,65 |
+0,08% | 09:46 CEST | +5,53% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 379,67 |
+0,50% | 09:46 CEST | +8,54% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 941,67 |
+0,67% | 09:46 CEST | +6,27% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 475,66 |
+0,67% | 09:46 CEST | +8,15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 761,11 |
+0,67% | 09:46 CEST | +7,72% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 503,16 |
+0,08% | 09:46 CEST | +5,82% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 874,61 |
+0,08% | 09:46 CEST | +8,45% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 508,69 |
+0,08% | 09:46 CEST | +7,88% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 684,86 |
+0,65% | 09:46 CEST | +21,21% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 956,28 |
+0,64% | 09:46 CEST | +18,86% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,22 |
+0,64% | 09:46 CEST | +19,09% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 763,90 |
+0,65% | 09:46 CEST | +22,58% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 419,53 |
+0,65% | 09:46 CEST | +22,24% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 264,99 |
+0,50% | 09:46 CEST | +10,69% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 758,74 |
+0,50% | 09:46 CEST | +10,22% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 676,72 |
+0,84% | 09:46 CEST | +34,36% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 469,06 |
+0,82% | 09:46 CEST | +32,14% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 879,84 |
+0,82% | 09:46 CEST | +31,63% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 814,95 |
+0,84% | 09:46 CEST | +36,32% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 940,84 |
+0,84% | 09:46 CEST | +35,84% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 750,12 |
+0,66% | 09:46 CEST | +13,30% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 259,91 |
+0,66% | 09:46 CEST | +13,10% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 768,64 |
+0,66% | 09:46 CEST | +12,23% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 122,75 |
-0,43% | 09:46 CEST | +19,75% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 799,75 |
-0,43% | 09:46 CEST | +19,07% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,80 |
-0,43% | 09:46 CEST | +16,85% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 692,40 |
+0,35% | 09:46 CEST | +21,62% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 001,44 |
+0,35% | 09:46 CEST | +20,50% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 578,54 |
+0,35% | 09:46 CEST | +17,08% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 329,53 |
-0,10% | 09:46 CEST | +11,50% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 068,72 |
-0,10% | 09:46 CEST | +12,45% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 208,54 |
-0,10% | 09:46 CEST | +12,19% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 043,39 |
+0,16% | 09:46 CEST | +7,60% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 253,95 |
+0,15% | 09:46 CEST | +6,60% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 747,33 |
+0,16% | 09:46 CEST | +10,22% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 207,23 |
+0,16% | 09:46 CEST | +9,59% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |