Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 526,82 |
+1,04% | 21 Oct 2026 | +18,18% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 374,10 |
+1,04% | 21 Oct 2026 | +20,43% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 370,69 |
+0,82% | 21 Oct 2026 | +19,59% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 693,55 |
+0,79% | 21 Oct 2026 | +19,59% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 324,52 |
+0,79% | 21 Oct 2026 | +19,24% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 416,73 |
+0,79% | 21 Oct 2026 | +16,60% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 700,72 |
+0,82% | 21 Oct 2026 | +22,41% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 505,62 |
+0,82% | 21 Oct 2026 | +22,13% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 087,08 |
+0,78% | 21 Oct 2026 | +30,87% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 465,79 |
+0,78% | 21 Oct 2026 | +32,57% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 908,35 |
+0,53% | 21 Oct 2026 | -21,73% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 975,15 |
+0,53% | 21 Oct 2026 | -19,53% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 040,71 |
-0,89% | 21 Oct 2026 | +10,39% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 401,67 |
-0,89% | 21 Oct 2026 | +13,47% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 21 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 718,13 |
+0,58% | 21 Oct 2026 | +47,52% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 690,75 |
+0,58% | 21 Oct 2026 | +51,63% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 335,01 |
+0,82% | 21 Oct 2026 | +13,90% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 423,35 |
+0,82% | 21 Oct 2026 | +16,99% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 792,57 |
+0,82% | 21 Oct 2026 | +16,56% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 512,25 |
+1,01% | 21 Oct 2026 | +8,68% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 372,51 |
+1,01% | 21 Oct 2026 | +11,12% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 210,60 |
+1,01% | 21 Oct 2026 | +10,82% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 096,96 |
+1,14% | 21 Oct 2026 | +19,24% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 539,01 |
+1,14% | 21 Oct 2026 | +23,76% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 866,30 |
0,00% | 21 Oct 2026 | +19,30% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 319,98 |
0,00% | 21 Oct 2026 | +21,30% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 707,81 |
+0,77% | 21 Oct 2026 | +21,93% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 365,84 |
+1,02% | 21 Oct 2026 | -2,06% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 999,01 |
+1,02% | 21 Oct 2026 | +1,18% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 914,10 |
+0,71% | 21 Oct 2026 | -20,59% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 154,41 |
+0,71% | 21 Oct 2026 | -19,10% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 492,927 |
+1,53% | 21 Oct 2026 | +37,28% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 763,169 |
+1,53% | 21 Oct 2026 | +43,73% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 840,999 |
+1,53% | 21 Oct 2026 | +43,11% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 035,66 |
+0,77% | 21 Oct 2026 | +21,67% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 620,05 |
+0,20% | 21 Oct 2026 | -13,28% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 862,26 |
+0,20% | 21 Oct 2026 | -8,09% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,248 |
-0,76% | 21 Oct 2026 | -16,55% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 626,86 |
+2,03% | 21 Oct 2026 | +30,93% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 897,11 |
+2,03% | 21 Oct 2026 | +31,69% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 823,13 |
-0,86% | 21 Oct 2026 | +2,82% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 297,90 |
-0,86% | 21 Oct 2026 | +7,32% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 554,02 |
0,00% | 21 Oct 2026 | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 565,49 |
0,00% | 21 Oct 2026 | -42,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 633,706 |
-7,61% | 21 Oct 2026 | +6 999,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 746,832 |
+9,14% | 21 Oct 2026 | +223,70% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 9,363 |
-9,13% | 21 Oct 2026 | -96,57% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,27 |
-1,52% | 21 Oct 2026 | -32,52% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 554 777,222 |
+2,29% | 21 Oct 2026 | +65,89% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,788 |
-2,35% | 21 Oct 2026 | -46,24% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 615 291,986 |
+3,05% | 21 Oct 2026 | +89,52% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,196 |
-3,04% | 21 Oct 2026 | -57,82% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 366 621,179 |
+3,81% | 21 Oct 2026 | +113,40% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 72,373 |
-3,80% | 21 Oct 2026 | -67,40% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 134,026 |
+4,57% | 21 Oct 2026 | +136,80% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 769,983 |
-4,55% | 21 Oct 2026 | +24 710,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 171 388,63 |
+5,33% | 21 Oct 2026 | +158,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,295 |
-1,50% | 21 Oct 2026 | -32,54% |
| AEX-Index | NL0000000107 | AEX | EUR 1 142,30 |
+0,77% | 21 Oct 2026 | +19,16% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 051,71 |
+1,63% | 21 Oct 2026 | +17,85% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 449,78 |
+1,63% | 21 Oct 2026 | +17,33% |
| AMX-Index | NL0000249274 | AMX | EUR 1 075,59 |
+1,63% | 21 Oct 2026 | +14,13% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 077,89 |
+0,23% | 21 Oct 2026 | +0,35% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 772,72 |
+0,23% | 21 Oct 2026 | -0,19% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 506,04 |
+0,23% | 21 Oct 2026 | -3,09% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 160,76 |
+0,20% | 21 Oct 2026 | -1,86% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 118,91 |
+0,19% | 21 Oct 2026 | -3,03% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 698,66 |
+0,21% | 21 Oct 2026 | +1,13% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 498,34 |
+0,21% | 21 Oct 2026 | +0,94% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 827,66 |
+0,21% | 21 Oct 2026 | +0,29% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 121 999,70 |
+2,59% | 21 Oct 2026 | +100,40% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 60 808,50 |
+2,58% | 21 Oct 2026 | +93,05% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 795,56 |
+2,58% | 21 Oct 2026 | +88,29% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 147 650,60 |
+2,59% | 21 Oct 2026 | +101,10% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 140 860,02 |
+2,59% | 21 Oct 2026 | +100,90% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 71 640,06 |
+2,71% | 21 Oct 2026 | +39,69% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 37 663,48 |
+2,70% | 21 Oct 2026 | +34,70% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 230,72 |
+2,70% | 21 Oct 2026 | +35,59% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 92 170,01 |
+2,71% | 21 Oct 2026 | +40,37% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 87 263,76 |
+2,71% | 21 Oct 2026 | +40,21% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 967,84 |
+0,90% | 21 Oct 2026 | +17,83% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 641,78 |
+0,90% | 21 Oct 2026 | +20,37% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 234,30 |
+0,90% | 21 Oct 2026 | +20,09% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 537,49 |
+1,29% | 21 Oct 2026 | +3,48% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 576,69 |
+1,28% | 21 Oct 2026 | +2,09% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 334,05 |
+1,28% | 21 Oct 2026 | +3,95% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 065,21 |
+1,27% | 21 Oct 2026 | +3,17% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 289,29 |
+1,29% | 21 Oct 2026 | +7,16% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 485,04 |
+1,29% | 21 Oct 2026 | +6,27% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 260,88 |
-0,25% | 21 Oct 2026 | +28,33% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 785,60 |
-0,26% | 21 Oct 2026 | +24,89% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 001,03 |
-0,26% | 21 Oct 2026 | +25,06% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 214,81 |
-0,25% | 21 Oct 2026 | +30,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 532,45 |
-0,25% | 21 Oct 2026 | +30,07% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 704,02 |
-0,55% | 21 Oct 2026 | +21,42% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 086,02 |
-0,55% | 21 Oct 2026 | +24,39% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 328,13 |
-0,56% | 21 Oct 2026 | +20,73% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 007,75 |
-0,55% | 21 Oct 2026 | +24,20% |