Indices Brussels
Indices Brussels
Displaying 451 - 500 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 983,81 |
+0,15% | 11:23 CET | +2,38% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 407,63 |
+0,15% | 11:22 CET | +2,36% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 964,56 |
+0,11% | 11:22 CET | +3,44% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 861,97 |
+0,11% | 11:22 CET | +3,49% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 286,82 |
+0,11% | 11:22 CET | +3,48% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 677,93 |
+0,13% | 11:22 CET | +3,58% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 083,17 |
+0,11% | 11:22 CET | +3,41% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 178,86 |
+0,13% | 11:22 CET | +3,61% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 708,86 |
+0,13% | 11:23 CET | +3,61% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 102,28 |
+0,11% | 11:23 CET | +3,90% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 420,61 |
+0,09% | 11:23 CET | +3,73% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 925,76 |
+0,09% | 11:23 CET | +3,72% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 685,34 |
+0,11% | 11:23 CET | +3,94% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 205,05 |
+0,11% | 11:23 CET | +3,93% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 855,27 |
+0,26% | 11:23 CET | +2,71% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 682,86 |
+0,26% | 11:22 CET | +2,63% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 395,23 |
+0,27% | 11:22 CET | +2,74% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 254,44 |
+0,27% | 11:22 CET | +2,74% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 544,09 |
+0,48% | 11:23 CET | +3,39% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 183,84 |
+0,47% | 11:23 CET | +3,20% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 11:23 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 102,86 |
+0,48% | 11:23 CET | +3,39% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 641,69 |
+0,48% | 11:23 CET | +3,39% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 767,51 |
+0,25% | 11:23 CET | +1,94% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 467,63 |
+0,25% | 11:23 CET | +1,94% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 758,28 |
+0,25% | 11:23 CET | +1,94% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 421,17 |
+0,15% | 11:23 CET | +0,93% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 910,77 |
+0,15% | 11:23 CET | +0,93% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 662,99 |
+0,15% | 11:23 CET | +0,92% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 534,38 |
+0,29% | 11:23 CET | +0,61% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 328,13 |
+0,29% | 11:23 CET | +0,60% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 686,67 |
+0,29% | 11:23 CET | +0,59% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 318,52 |
-0,24% | 11:23 CET | +3,61% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 861,90 |
-0,24% | 11:23 CET | +3,57% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 539,58 |
-0,24% | 11:23 CET | +3,41% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 368,99 |
+0,38% | 11:23 CET | +2,11% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 217,42 |
+0,38% | 11:23 CET | +1,96% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 023,17 |
+0,40% | 11:23 CET | +2,16% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 200,62 |
+0,40% | 11:23 CET | +2,15% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 150,76 |
+0,27% | 11:23 CET | +2,17% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 751,81 |
+0,29% | 11:23 CET | +2,06% |