Indices Brussels
Indices Brussels
Displaying 1301 - 1379 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 555,76 |
+1,29% | 22 Oct 2026 | +6,80% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 775,41 |
+1,29% | 22 Oct 2026 | +6,37% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 187,06 |
+1,29% | 22 Oct 2026 | +5,36% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 699,60 |
+1,56% | 22 Oct 2026 | +20,83% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 898,57 |
+1,56% | 22 Oct 2026 | +20,34% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 244,05 |
+1,56% | 22 Oct 2026 | +19,18% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 827,32 |
-0,22% | 22 Oct 2026 | +13,41% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 962,04 |
-0,22% | 22 Oct 2026 | +13,12% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 145,17 |
-0,22% | 22 Oct 2026 | +12,41% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 759,88 |
-2,18% | 22 Oct 2026 | +23,20% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 165,48 |
-2,19% | 22 Oct 2026 | +19,23% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 203,70 |
-2,19% | 22 Oct 2026 | +19,37% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 24 032,36 |
-2,18% | 22 Oct 2026 | +23,77% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 693,41 |
-2,18% | 22 Oct 2026 | +23,60% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 306,30 |
-0,61% | 22 Oct 2026 | +59,67% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 538,42 |
-0,61% | 22 Oct 2026 | +63,00% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 764,92 |
-0,61% | 22 Oct 2026 | +62,03% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 980,08 |
-3,07% | 22 Oct 2026 | +28,66% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 250,54 |
-3,07% | 22 Oct 2026 | +28,52% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 560,90 |
-3,07% | 22 Oct 2026 | +28,20% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 143,62 |
-2,92% | 22 Oct 2026 | +26,56% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 976,75 |
-2,92% | 22 Oct 2026 | +25,61% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 860,30 |
-2,92% | 22 Oct 2026 | +23,41% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 480,78 |
+2,42% | 22 Oct 2026 | +5,60% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 485,33 |
+2,42% | 22 Oct 2026 | +4,95% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 711,14 |
+2,42% | 22 Oct 2026 | +3,44% |
| Euronext USA | NLIX00001783 | EUSP | EUR 9 032,70 |
-1,28% | 22 Oct 2026 | +18,86% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 888,07 |
-1,31% | 22 Oct 2026 | +19,35% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 161,81 |
-1,31% | 22 Oct 2026 | +20,45% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 077,62 |
-1,31% | 22 Oct 2026 | +20,12% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 251,96 |
-1,28% | 22 Oct 2026 | +19,87% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 198,08 |
-1,28% | 22 Oct 2026 | +19,57% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 397,222 |
+1,25% | 22 Oct 2026 | +3,51% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 317,954 |
+1,25% | 22 Oct 2026 | +6,35% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 619,334 |
+1,25% | 22 Oct 2026 | +5,49% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 931,58 |
-1,06% | 22 Oct 2026 | +18,26% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 071,98 |
-1,06% | 22 Oct 2026 | +19,32% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 11 048,24 |
-1,06% | 22 Oct 2026 | +19,01% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 128,48 |
-1,06% | 22 Oct 2026 | +17,29% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 897,93 |
-0,36% | 22 Oct 2026 | -5,18% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 455,88 |
-0,36% | 22 Oct 2026 | -2,88% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 780,02 |
-0,36% | 22 Oct 2026 | -3,35% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 071,27 |
-3,80% | 22 Oct 2026 | +17,27% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 455,01 |
-3,80% | 22 Oct 2026 | +19,53% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 135,21 |
-3,80% | 22 Oct 2026 | +19,32% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 150,53 |
-1,05% | 22 Oct 2026 | +16,21% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 224,72 |
-1,06% | 22 Oct 2026 | +12,68% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 015,95 |
-1,06% | 22 Oct 2026 | +12,71% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 557,78 |
-1,05% | 22 Oct 2026 | +17,67% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 696,60 |
-1,05% | 22 Oct 2026 | +17,31% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 782,39 |
-1,06% | 22 Oct 2026 | +18,92% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 636,45 |
+0,30% | 22 Oct 2026 | +4,77% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 664,55 |
+0,30% | 22 Oct 2026 | +5,66% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 389,83 |
+0,30% | 22 Oct 2026 | +5,42% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 433,58 |
0,00% | 22 Oct 2026 | +11,95% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 034,95 |
-1,06% | 22 Oct 2026 | +18,55% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 469,62 |
-0,67% | 22 Oct 2026 | +54,71% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 536,55 |
-0,67% | 22 Oct 2026 | +58,59% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 933,92 |
-0,67% | 22 Oct 2026 | +57,69% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 545,53 |
+1,88% | 22 Oct 2026 | +6,31% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 775,28 |
+1,88% | 22 Oct 2026 | +8,94% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 097,82 |
+1,88% | 22 Oct 2026 | +8,30% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 639,87 |
0,00% | 22 Oct 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 908,68 |
0,00% | 22 Oct 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 799,89 |
0,00% | 22 Oct 2026 | +14,37% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 096,98 |
0,00% | 22 Oct 2026 | +13,80% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 327,16 |
0,00% | 22 Oct 2026 | +24,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 223,69 |
0,00% | 22 Oct 2026 | +25,20% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 063,67 |
0,00% | 22 Oct 2026 | +20,24% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 058,99 |
0,00% | 22 Oct 2026 | +19,76% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 40 189,165 |
-17,80% | 22 Oct 2026 | +27,65% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 286,606 |
+17,82% | 22 Oct 2026 | +23 230,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183,91 |
-0,06% | 22 Oct 2026 | +7,63% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,41 |
-0,05% | 22 Oct 2026 | +10,31% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,43 |
-0,05% | 22 Oct 2026 | +9,81% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 050,14 |
-0,62% | 22 Oct 2026 | -2,64% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 852,96 |
-0,64% | 22 Oct 2026 | -3,54% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 391,86 |
-0,62% | 22 Oct 2026 | +0,99% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 292,48 |
-0,62% | 22 Oct 2026 | +0,09% |