Indices Brussels
Indices Brussels
Displaying 651 - 700 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 797,00 |
+1,88% | 18:15 CEST | +27,05% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 566,19 |
+1,88% | 18:15 CEST | +26,24% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 605,88 |
+1,88% | 18:15 CEST | +27,43% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 710,49 |
+3,05% | 18:15 CEST | +3,40% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 253,39 |
+3,05% | 18:15 CEST | +3,38% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 515,57 |
+3,05% | 18:15 CEST | +3,28% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 533,04 |
-1,03% | 18:15 CEST | +19,11% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 223,43 |
-1,05% | 18:15 CEST | +18,76% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 247,74 |
-1,17% | 18:15 CEST | +18,05% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 563,05 |
-1,41% | 18:15 CEST | +9,47% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 072,90 |
-2,02% | 16:46 CEST | +8,07% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 586,13 |
-2,04% | 16:42 CEST | +6,58% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 060,72 |
+1,24% | 16:46 CEST | +1,55% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 231,20 |
+1,22% | 16:42 CEST | +2,67% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 009,63 |
+1,21% | 16:42 CEST | +1,55% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 466,78 |
+1,22% | 16:42 CEST | +2,63% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 840,41 |
+1,14% | 18:37 CEST | +2,45% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 044,05 |
-1,57% | 12:00 CEST | +8,52% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 370,28 |
-1,57% | 12:00 CEST | +9,51% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 106,73 |
-1,57% | 12:00 CEST | +9,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 141,84 |
-1,46% | 12:00 CEST | +8,41% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 531,06 |
-1,46% | 12:00 CEST | +9,44% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 255,22 |
-1,46% | 12:00 CEST | +9,29% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 893,98 |
-0,91% | 18:00 CEST | +8,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 218,89 |
+2,09% | 16:44 CEST | +3,82% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 977,54 |
+2,05% | 16:41 CEST | +3,64% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 687,44 |
+0,71% | 16:44 CEST | +4,64% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 062,77 |
+1,02% | 18:37 CEST | +5,71% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 056,84 |
+0,72% | 16:42 CEST | +5,21% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 530,10 |
+1,16% | 16:42 CEST | +5,34% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 299,72 |
+1,19% | 16:42 CEST | +6,14% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 475,48 |
+1,18% | 16:46 CEST | +5,93% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 076,41 |
-1,50% | 16:45 CEST | +2,38% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 085,85 |
-1,40% | 16:42 CEST | +2,85% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 340,14 |
+2,09% | 16:46 CEST | +3,25% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 930,89 |
+2,57% | 16:45 CEST | +3,97% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 657,12 |
+2,57% | 16:45 CEST | +4,53% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 448,80 |
+2,16% | 18:37 CEST | +3,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 149,86 |
+1,84% | 16:42 CEST | -1,78% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 153,02 |
+1,96% | 18:37 CEST | -1,10% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 152,57 |
+1,96% | 18:37 CEST | -1,26% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 671,31 |
+4,01% | 16:45 CEST | -7,76% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 608,50 |
+3,92% | 16:42 CEST | -9,07% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797,78 |
+3,99% | 16:45 CEST | -9,28% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 008,49 |
+3,94% | 16:42 CEST | -7,69% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 419,14 |
+4,01% | 16:45 CEST | -7,66% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 066,92 |
+3,69% | 16:45 CEST | -6,96% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 921,11 |
+3,68% | 16:45 CEST | -8,23% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 902,87 |
+3,68% | 16:45 CEST | -8,31% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 114,69 |
+3,66% | 16:42 CEST | -6,83% |