Indices Amsterdam
Indices Amsterdam
Displaying 651 - 700 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 400,73 |
0,00% | 17:20 CET | -0,89% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,10 |
0,00% | 17:20 CET | +2,55% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 931,46 |
0,00% | 17:20 CET | +3,93% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 999,57 |
0,00% | 04 Dec 2025 | +2,47% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 048,12 |
0,00% | 17:20 CET | -0,62% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 471,73 |
0,00% | 17:20 CET | +3,44% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 701,03 |
0,00% | 17:20 CET | +5,51% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 800,22 |
0,00% | 17:20 CET | +4,22% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 646,66 |
0,00% | 17:20 CET | +3,46% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 967,87 |
0,00% | 17:20 CET | +0,92% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,69 |
0,00% | 04 Dec 2025 | +1,76% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 065,84 |
0,00% | 17:20 CET | -1,43% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,45 |
0,00% | 17:20 CET | -0,56% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 446,03 |
0,00% | 17:20 CET | +1,18% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 062,83 |
0,00% | 17:20 CET | +2,11% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 055,64 |
0,00% | 17:20 CET | +2,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 078,98 |
0,00% | 04 Dec 2025 | +2,12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,16 |
0,00% | 17:20 CET | +9,23% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,15 |
0,00% | 11:53 CET | +7,29% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,53 |
0,00% | 17:20 CET | +11,04% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,53 |
0,00% | 11:53 CET | +10,00% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,35 |
0,00% | 17:20 CET | +12,45% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,34 |
0,00% | 11:53 CET | +10,78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,14 |
0,00% | 17:20 CET | +12,42% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,13 |
0,00% | 11:53 CET | +10,52% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,27 |
0,00% | 17:20 CET | +6,76% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,24 |
0,00% | 04 Dec 2025 | +4,53% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 540,03 |
+0,25% | 18:15 CET | +26,87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 442,99 |
+0,24% | 18:15 CET | +23,55% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 984,56 |
+0,24% | 18:15 CET | +19,76% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 432,92 |
+0,31% | 14:48 CET | +30,28% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 619,54 |
+0,72% | 04 Dec 2025 | +28,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 490,03 |
+0,51% | 18:54 CET | +14,17% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 435,77 |
+0,50% | 18:54 CET | +10,48% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 013,93 |
+0,51% | 18:54 CET | +10,52% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 356,67 |
+0,52% | 18:54 CET | +16,25% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 111,15 |
+0,52% | 18:54 CET | +15,72% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 391,86 |
+0,49% | 18:54 CET | +3,97% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 073,02 |
+0,50% | 18:54 CET | +5,25% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 176,87 |
+0,50% | 18:54 CET | +4,88% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 332,30 |
-0,41% | 04 Dec 2025 | -6,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 121,99 |
-0,42% | 04 Dec 2025 | -7,14% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 891,71 |
-0,41% | 04 Dec 2025 | -2,97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 328,18 |
-0,39% | 04 Dec 2025 | -8,53% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 109,11 |
-0,41% | 04 Dec 2025 | -9,63% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 858,39 |
-0,39% | 04 Dec 2025 | -5,56% |