Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 499,69 |
+1,18% | 04 Sep 2026 | +17,29% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 257,47 |
+1,18% | 04 Sep 2026 | +19,46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 338,30 |
+0,80% | 04 Sep 2026 | +17,72% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 651,32 |
+0,65% | 04 Sep 2026 | +19,45% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 285,91 |
+0,65% | 04 Sep 2026 | +19,11% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 396,12 |
+0,65% | 04 Sep 2026 | +16,52% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 636,03 |
+0,80% | 04 Sep 2026 | +20,45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 445,73 |
+0,80% | 04 Sep 2026 | +20,19% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 380,50 |
+1,95% | 04 Sep 2026 | +50,43% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 953,04 |
+1,95% | 04 Sep 2026 | +52,38% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 725,33 |
-0,56% | 04 Sep 2026 | -26,26% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 606,60 |
-0,56% | 04 Sep 2026 | -25,09% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 892,13 |
+0,44% | 04 Sep 2026 | +4,07% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 137,45 |
+0,44% | 04 Sep 2026 | +6,96% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 04 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 479,70 |
+0,15% | 04 Sep 2026 | +27,79% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 038,41 |
+0,15% | 04 Sep 2026 | +31,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 343,21 |
+0,29% | 04 Sep 2026 | +15,05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 433,20 |
+0,29% | 04 Sep 2026 | +18,10% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 802,16 |
+0,29% | 04 Sep 2026 | +17,68% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 498,67 |
+1,80% | 04 Sep 2026 | +8,79% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 349,98 |
+1,80% | 04 Sep 2026 | +11,17% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 189,78 |
+1,80% | 04 Sep 2026 | +10,89% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 141,79 |
+0,29% | 04 Sep 2026 | +25,53% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 642,72 |
+0,29% | 04 Sep 2026 | +30,28% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 758,87 |
0,00% | 04 Sep 2026 | +17,56% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 186,67 |
0,00% | 04 Sep 2026 | +19,17% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 587,88 |
+0,80% | 04 Sep 2026 | +19,74% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 304,39 |
-0,20% | 04 Sep 2026 | -5,52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 909,06 |
-0,20% | 04 Sep 2026 | -2,39% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 017,03 |
-0,59% | 04 Sep 2026 | -15,73% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 322,10 |
-0,57% | 04 Sep 2026 | -14,20% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 334,893 |
+1,60% | 04 Sep 2026 | +33,07% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 996,167 |
+1,60% | 04 Sep 2026 | +39,25% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 208,763 |
+1,60% | 04 Sep 2026 | +38,66% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 933,01 |
+0,80% | 04 Sep 2026 | +19,49% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 677,81 |
+0,11% | 04 Sep 2026 | -5,02% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 929,96 |
+0,11% | 04 Sep 2026 | -0,67% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,072 |
-0,79% | 04 Sep 2026 | -15,41% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 459,13 |
+2,58% | 04 Sep 2026 | +32,23% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 686,31 |
+2,58% | 04 Sep 2026 | +33,00% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 843,37 |
+1,12% | 04 Sep 2026 | +3,07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 345,62 |
+1,12% | 04 Sep 2026 | +7,58% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
-3,57% | 04 Sep 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
-3,57% | 04 Sep 2026 | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 548,148 |
-7,98% | 04 Sep 2026 | +8 736,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 451,615 |
+9,57% | 04 Sep 2026 | +193,60% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 13,61 |
-9,57% | 04 Sep 2026 | -95,46% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,379 |
-1,57% | 04 Sep 2026 | -30,36% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 519 109,273 |
+2,40% | 04 Sep 2026 | +58,77% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,849 |
-2,29% | 04 Sep 2026 | -43,44% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 565 234,201 |
+3,19% | 04 Sep 2026 | +79,41% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,288 |
-3,19% | 04 Sep 2026 | -54,73% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 331 080,995 |
+3,99% | 04 Sep 2026 | +100,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 82,518 |
-3,99% | 04 Sep 2026 | -64,25% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 008,029 |
+4,79% | 04 Sep 2026 | +120,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 256,873 |
-4,78% | 04 Sep 2026 | +27 740,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 150 151,87 |
+5,59% | 04 Sep 2026 | +138,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,405 |
-1,60% | 04 Sep 2026 | -30,37% |
| AEX-Index | NL0000000107 | AEX | EUR 1 113,50 |
+0,80% | 04 Sep 2026 | +17,05% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 185,89 |
+0,30% | 04 Sep 2026 | +23,73% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 564,98 |
+0,30% | 04 Sep 2026 | +23,22% |
| AMX-Index | NL0000249274 | AMX | EUR 1 113,20 |
+0,30% | 04 Sep 2026 | +20,04% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 311,48 |
+1,28% | 04 Sep 2026 | +8,21% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 983,68 |
+1,28% | 04 Sep 2026 | +7,65% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 622,29 |
+1,28% | 04 Sep 2026 | +4,63% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 499,16 |
-0,56% | 04 Sep 2026 | +1,97% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 396,16 |
-0,56% | 04 Sep 2026 | +0,94% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 267,80 |
-0,54% | 04 Sep 2026 | +4,60% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 030,79 |
-0,55% | 04 Sep 2026 | +4,41% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 245,12 |
-0,56% | 04 Sep 2026 | +3,76% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 75 393,91 |
+1,45% | 04 Sep 2026 | +51,00% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 880,07 |
+1,43% | 04 Sep 2026 | +46,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 301,05 |
+1,43% | 04 Sep 2026 | +47,21% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96 954,56 |
+1,45% | 04 Sep 2026 | +51,66% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 91 804,82 |
+1,45% | 04 Sep 2026 | +51,50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 970,13 |
-0,13% | 04 Sep 2026 | +19,04% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 624,47 |
-0,11% | 04 Sep 2026 | +20,87% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 221,75 |
-0,11% | 04 Sep 2026 | +20,70% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4 008,51 |
+0,01% | 04 Sep 2026 | +18,76% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 925,29 |
0,00% | 04 Sep 2026 | +17,38% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 509,49 |
0,00% | 04 Sep 2026 | +19,12% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 206,67 |
0,00% | 04 Sep 2026 | +18,36% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 084,38 |
+0,01% | 04 Sep 2026 | +22,26% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 187,06 |
+0,01% | 04 Sep 2026 | +21,41% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 536,43 |
-0,07% | 04 Sep 2026 | +36,28% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 983,79 |
-0,09% | 04 Sep 2026 | +33,42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 071,78 |
-0,09% | 04 Sep 2026 | +33,55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 676,16 |
-0,07% | 04 Sep 2026 | +38,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 951,59 |
-0,07% | 04 Sep 2026 | +38,07% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 893,78 |
+0,12% | 04 Sep 2026 | +34,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 426,42 |
+0,12% | 04 Sep 2026 | +37,35% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 481,43 |
+0,11% | 04 Sep 2026 | +33,91% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 339,90 |
+0,12% | 04 Sep 2026 | +37,16% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 450,08 |
+0,11% | 04 Sep 2026 | +32,61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 638,61 |
+0,13% | 04 Sep 2026 | +15,88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 040,24 |
+0,13% | 04 Sep 2026 | +18,95% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 073,34 |
+0,13% | 04 Sep 2026 | +18,40% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 845,03 |
0,00% | 04 Sep 2026 | +59,10% |