Displaying 351 - 400 of 2140
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 615,53 |
-2,21% | 09:28 CET | +0,50% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 184,00 |
-2,21% | 09:28 CET | +0,49% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 872,59 |
+0,59% | 09:28 CET | +8,91% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 726,48 |
+0,59% | 09:28 CET | +9,31% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 173,33 |
+0,59% | 09:28 CET | +9,21% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 992,99 |
+0,59% | 09:28 CET | +10,26% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 869,08 |
+0,59% | 09:28 CET | +10,64% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 311,51 |
+0,59% | 09:28 CET | +10,54% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,462 |
-2,45% | 09:28 CET | +8,79% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17,035 |
-2,37% | 09:28 CET | +10,08% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,917 |
-2,40% | 09:28 CET | +10,05% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 901,12 |
-2,49% | 09:28 CET | +6,36% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 236,92 |
-2,52% | 09:28 CET | +5,68% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 101,09 |
-2,49% | 09:28 CET | +6,63% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 393,59 |
-2,49% | 09:28 CET | +6,57% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 647,90 |
-2,37% | 09:28 CET | +3,13% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 940,22 |
-2,41% | 09:28 CET | +2,29% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 071,11 |
-2,37% | 09:28 CET | +3,15% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 580,00 |
-2,37% | 09:28 CET | +3,14% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 400,35 |
-0,77% | 09:28 CET | +8,93% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 937,10 |
-0,81% | 09:28 CET | +8,15% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 085,36 |
-0,77% | 09:28 CET | +9,10% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 314,26 |
-0,77% | 09:28 CET | +9,05% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 901,28 |
-2,63% | 09:28 CET | +5,92% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 231,84 |
-2,68% | 09:28 CET | +5,21% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 913,68 |
-2,67% | 09:28 CET | +5,48% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 507,40 |
-2,67% | 09:28 CET | +5,39% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 079,29 |
-2,64% | 09:28 CET | +6,14% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 379,67 |
-2,64% | 09:28 CET | +6,09% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 786,07 |
-2,63% | 09:28 CET | +3,08% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 478,08 |
-2,65% | 09:28 CET | +2,42% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 243,14 |
-2,65% | 09:28 CET | +2,42% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 015,85 |
-2,66% | 09:28 CET | +2,25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 314,26 |
-2,61% | 09:28 CET | +3,11% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 787,50 |
-2,61% | 09:28 CET | +3,10% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 738,38 |
-2,36% | 09:28 CET | +4,12% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 982,74 |
-2,41% | 09:28 CET | +3,26% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 198,96 |
-2,36% | 09:28 CET | +4,14% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 696,89 |
-2,36% | 09:28 CET | +4,13% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 324,20 |
-0,72% | 09:28 CET | +9,46% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 863,68 |
-0,76% | 09:28 CET | +8,67% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 813,42 |
-0,72% | 09:28 CET | +9,63% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 112,85 |
-0,72% | 09:28 CET | +9,58% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 774,03 |
-0,62% | 09:28 CET | +9,35% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 155,11 |
-0,65% | 09:28 CET | +8,57% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 778,55 |
-0,61% | 09:28 CET | +9,53% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 912,04 |
-0,61% | 09:28 CET | +9,48% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 964,60 |
-2,70% | 09:28 CET | +3,95% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 522,82 |
-2,21% | 09:28 CET | +5,54% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 675,45 |
-2,18% | 09:28 CET | +4,96% |