Displaying 301 - 350 of 2600
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,374 |
+0,11% | 18:05 CEST | +25,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,168 |
+0,09% | 18:05 CEST | +24,15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,89 |
+0,11% | 18:05 CEST | +19,99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,752 |
-0,18% | 18:05 CEST | +18,68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,695 |
-0,22% | 18:05 CEST | +16,20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,435 |
-0,18% | 18:05 CEST | +15,74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,677 |
-0,85% | 18:05 CEST | -51,37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,392 |
-0,67% | 18:05 CEST | -46,60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,052 |
-0,67% | 18:05 CEST | -46,60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,369 |
+0,70% | 18:05 CEST | +35,48% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,248 |
+0,70% | 18:05 CEST | +23,20% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 729,73 |
+0,44% | 18:15 CEST | +10,50% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 739,01 |
+0,39% | 18:15 CEST | +9,90% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 410,48 |
+0,41% | 18:15 CEST | +11,31% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 128,72 |
+0,40% | 18:15 CEST | +10,71% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 591,70 |
+0,44% | 18:15 CEST | +13,76% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 756,78 |
+0,44% | 18:15 CEST | +12,97% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 50,116 |
-0,98% | 18:15 CEST | +12,80% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 48,07 |
-0,98% | 18:15 CEST | +8,19% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 954,97 |
-0,56% | 21:47 CEST | +18,82% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 604,45 |
-0,60% | 21:47 CEST | +16,46% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 934,57 |
-0,60% | 21:47 CEST | +16,45% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 651,98 |
-0,56% | 21:47 CEST | +19,95% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 029,32 |
-0,56% | 21:47 CEST | +19,75% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 632,45 |
-0,68% | 18:15 CEST | +15,68% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 926,76 |
-0,68% | 18:15 CEST | +17,32% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 271,10 |
-0,72% | 18:15 CEST | +14,90% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 853,75 |
-0,68% | 18:15 CEST | +17,20% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 246,81 |
-0,72% | 18:15 CEST | +14,02% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 546,63 |
-0,05% | 18:05 CEST | +12,95% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 824,16 |
-0,05% | 18:05 CEST | +15,30% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 890,25 |
-0,05% | 18:05 CEST | +14,83% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 18:26 CEST | +53,92% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 134,09 |
-0,09% | 18:05 CEST | +12,02% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 672,47 |
-0,24% | 18:15 CEST | +12,01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 008,83 |
-0,28% | 18:15 CEST | +11,83% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 830,73 |
-0,24% | 18:15 CEST | +15,40% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 068,51 |
-0,24% | 18:15 CEST | +14,63% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 684,69 |
-0,30% | 18:15 CEST | +9,56% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 820,54 |
-0,34% | 18:15 CEST | +9,42% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 580,64 |
-0,30% | 18:15 CEST | +12,95% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 804,07 |
-0,30% | 18:15 CEST | +12,16% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 987,63 |
-0,23% | 18:15 CEST | +7,64% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 186,36 |
-0,25% | 18:15 CEST | +7,16% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 495,01 |
-0,27% | 18:15 CEST | +6,27% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 415,30 |
-0,23% | 18:15 CEST | +9,75% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 710,81 |
-0,23% | 18:15 CEST | +9,24% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 996,24 |
+0,18% | 21:47 CEST | +21,23% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 877,23 |
+0,19% | 21:47 CEST | +21,85% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 050,10 |
+0,18% | 21:47 CEST | +21,69% |