Displaying 1851 - 1900 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 992,29 |
+0,05% | 02 Jan 2026 | +0,05% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 103,33 |
0,00% | 02 Jan 2026 | -0,17% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 014,20 |
-0,26% | 02 Jan 2026 | -0,26% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 485,57 |
-0,27% | 02 Jan 2026 | -0,27% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 892,53 |
-0,23% | 02 Jan 2026 | -0,23% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 988,53 |
-0,24% | 02 Jan 2026 | -0,24% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 158,60 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 634,28 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 928,65 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 554,12 |
+1,69% | 02 Jan 2026 | +1,69% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 429,92 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 462,41 |
+0,25% | 02 Jan 2026 | +0,25% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 429,92 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 375,09 |
+1,06% | 02 Jan 2026 | +1,06% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 348,33 |
+1,07% | 02 Jan 2026 | +1,07% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 753,47 |
+1,06% | 02 Jan 2026 | +1,07% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 188,61 |
+0,30% | 02 Jan 2026 | +0,30% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 689,33 |
+0,13% | 02 Jan 2026 | +0,13% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 198,95 |
+0,13% | 02 Jan 2026 | +0,13% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 409,94 |
+0,30% | 02 Jan 2026 | +0,30% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 018,934 |
+0,59% | 02 Jan 2026 | +0,59% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 145,49 |
+0,35% | 02 Jan 2026 | +0,35% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 808,66 |
+0,35% | 02 Jan 2026 | +0,35% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 967,56 |
+2,79% | 02 Jan 2026 | +2,79% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 432,20 |
+2,79% | 02 Jan 2026 | +2,79% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 477,19 |
+0,43% | 02 Jan 2026 | +0,43% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 598,14 |
+0,43% | 02 Jan 2026 | +0,43% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 700,66 |
-1,82% | 02 Jan 2026 | -1,82% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 760,52 |
-1,82% | 02 Jan 2026 | -1,82% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 717,52 |
+1,64% | 02 Jan 2026 | +1,64% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 150,20 |
+1,64% | 02 Jan 2026 | +1,64% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 869,18 |
+0,65% | 02 Jan 2026 | +0,65% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 875,81 |
+0,65% | 02 Jan 2026 | +0,65% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 414,30 |
-0,62% | 02 Jan 2026 | -0,62% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 596,30 |
-0,62% | 02 Jan 2026 | -0,62% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,90 |
-0,97% | 02 Jan 2026 | -0,97% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,92 |
-0,96% | 02 Jan 2026 | -0,96% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,86 |
+1,89% | 02 Jan 2026 | +1,89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838,82 |
+1,89% | 02 Jan 2026 | +1,89% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 40 452,522 |
+14,77% | 02 Jan 2026 | +5,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 7,656 |
-14,77% | 02 Jan 2026 | -7,97% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 171,55 |
+0,34% | 02 Jan 2026 | +0,34% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 317,98 |
+0,34% | 02 Jan 2026 | +0,34% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 282,90 |
+0,34% | 02 Jan 2026 | +0,34% |