Displaying 1801 - 1850 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 590,49 |
+0,05% | 02 Jan 2026 | +0,05% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 602,05 |
+0,13% | 02 Jan 2026 | +0,13% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 281,48 |
+0,08% | 02 Jan 2026 | +0,07% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 863,36 |
+0,12% | 02 Jan 2026 | +0,12% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 379,58 |
+0,06% | 02 Jan 2026 | +0,06% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 851,90 |
+0,04% | 02 Jan 2026 | +0,04% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 489,18 |
+0,04% | 02 Jan 2026 | +0,04% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 577,20 |
+0,04% | 02 Jan 2026 | +0,04% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 609,39 |
-0,28% | 02 Jan 2026 | -0,28% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 703,61 |
-0,31% | 02 Jan 2026 | -0,31% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 041,36 |
-0,38% | 02 Jan 2026 | -0,38% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 049,72 |
+0,97% | 02 Jan 2026 | +0,97% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 152,20 |
+0,97% | 02 Jan 2026 | +0,97% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 536,37 |
+0,96% | 02 Jan 2026 | +0,96% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 708,70 |
+0,13% | 02 Jan 2026 | +0,13% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 714,75 |
-0,02% | 02 Jan 2026 | -0,02% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 438,43 |
-0,01% | 02 Jan 2026 | -0,01% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 556,90 |
-0,01% | 02 Jan 2026 | -0,01% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 741,99 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 522,94 |
+0,09% | 02 Jan 2026 | +0,09% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 620,83 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 368,56 |
+0,15% | 02 Jan 2026 | +0,14% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 500,30 |
+0,15% | 02 Jan 2026 | +0,14% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 288,105 |
+0,03% | 02 Jan 2026 | +0,03% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 013,161 |
+0,08% | 02 Jan 2026 | +0,08% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 390,813 |
+0,06% | 02 Jan 2026 | +0,06% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 653,75 |
+0,27% | 02 Jan 2026 | +0,27% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 254,40 |
+0,29% | 02 Jan 2026 | +0,28% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 409,02 |
+0,29% | 02 Jan 2026 | +0,28% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 895,212 |
+1,41% | 02 Jan 2026 | +1,41% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31,53 |
+1,42% | 02 Jan 2026 | +1,42% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 30,14 |
+1,41% | 02 Jan 2026 | +1,41% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 172,60 |
+0,68% | 02 Jan 2026 | +0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 728,58 |
+0,66% | 02 Jan 2026 | +0,66% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 472,21 |
+0,66% | 02 Jan 2026 | +0,66% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 789,30 |
+0,68% | 02 Jan 2026 | +0,68% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 284,99 |
+0,68% | 02 Jan 2026 | +0,68% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 566,73 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 187,84 |
+0,06% | 02 Jan 2026 | +0,06% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 709,95 |
+0,06% | 02 Jan 2026 | +0,06% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 045,32 |
+0,06% | 02 Jan 2026 | +0,06% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 847,75 |
+0,64% | 02 Jan 2026 | +0,64% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 023,89 |
+0,65% | 02 Jan 2026 | +0,65% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 748,89 |
+0,65% | 02 Jan 2026 | +0,65% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 953,37 |
+0,17% | 02 Jan 2026 | +0,17% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 184,65 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 550,76 |
+0,18% | 02 Jan 2026 | +0,18% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 779,34 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 318,33 |
+0,05% | 02 Jan 2026 | +0,05% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 236,00 |
+0,05% | 02 Jan 2026 | +0,05% |