Displaying 1551 - 1600 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 314,40 |
+0,51% | 15:27 CET | +5,72% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83,659 |
-2,80% | 11:39 CET | -4,73% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 84,698 |
-2,79% | 11:39 CET | -4,72% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83,66 |
-1,85% | 15:27 CET | -3,80% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,82 |
+1,41% | 15:27 CET | -0,48% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,882 |
+1,42% | 15:27 CET | -0,46% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82,34 |
+1,42% | 15:27 CET | -0,46% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 28,837 |
-0,92% | 15:27 CET | -2,14% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 30,057 |
-0,92% | 15:27 CET | -2,09% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 28,14 |
-0,92% | 15:27 CET | -2,09% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 32,249 |
+1,30% | 11:39 CET | +1,98% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,419 |
+1,26% | 15:27 CET | +1,97% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 32,10 |
+1,26% | 15:27 CET | +1,99% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 085,51 |
+0,09% | 11:39 CET | +1,75% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 180,20 |
+0,08% | 11:39 CET | +1,67% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 884,20 |
+0,37% | 15:27 CET | +2,03% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 620,93 |
+0,37% | 15:27 CET | +2,04% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 541,46 |
+0,09% | 11:39 CET | +1,75% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 70,068 |
-1,06% | 11:39 CET | +1,23% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 72,632 |
-0,11% | 15:27 CET | +2,21% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 69,58 |
-1,05% | 11:39 CET | +1,25% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,98 |
+0,82% | 15:27 CET | -0,66% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,98 |
+0,82% | 15:27 CET | -0,66% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 678,29 |
+0,67% | 15:27 CET | +3,12% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 981,01 |
+0,40% | 11:39 CET | +4,97% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 373,29 |
+0,86% | 15:27 CET | +5,37% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 264,52 |
+0,40% | 11:39 CET | +4,97% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 820,75 |
+0,87% | 15:27 CET | +5,46% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 630,39 |
+0,67% | 15:27 CET | +3,12% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 741,13 |
+0,40% | 11:39 CET | +2,84% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 322,08 |
+0,86% | 15:27 CET | +1,78% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 407,08 |
+0,84% | 15:27 CET | +1,72% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 462,71 |
+0,85% | 15:27 CET | +1,78% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 795,90 |
+0,85% | 15:27 CET | +1,78% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 382,28 |
-0,01% | 11:39 CET | +4,56% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 752,35 |
+0,39% | 15:27 CET | +4,91% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 969,54 |
-0,02% | 11:39 CET | +4,47% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 753,40 |
+0,41% | 15:27 CET | +5,00% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 134,08 |
+0,41% | 15:27 CET | +5,00% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 9,069 |
-2,40% | 15:27 CET | -0,35% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 10,424 |
-0,33% | 11:39 CET | +1,92% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 9,383 |
-2,37% | 15:27 CET | -0,18% |