Displaying 1501 - 1550 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 109,645 |
-0,06% | 05 Jan 2026 | +1,34% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 88,467 |
-0,09% | 05 Jan 2026 | +1,28% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 81,87 |
-0,06% | 05 Jan 2026 | +1,34% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,361 |
-1,29% | 05 Jan 2026 | -0,03% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,301 |
-1,31% | 05 Jan 2026 | -0,08% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,459 |
-1,28% | 05 Jan 2026 | -0,03% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,542 |
-0,23% | 05 Jan 2026 | +1,14% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,791 |
-0,27% | 05 Jan 2026 | +1,06% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,75 |
-0,22% | 05 Jan 2026 | +1,14% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21,752 |
+1,46% | 05 Jan 2026 | +2,85% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 17,144 |
+1,41% | 05 Jan 2026 | +2,78% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16,60 |
+1,45% | 05 Jan 2026 | +2,85% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33,39 |
+1,00% | 05 Jan 2026 | +3,00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27,996 |
+0,98% | 05 Jan 2026 | +2,96% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,849 |
+1,00% | 05 Jan 2026 | +3,00% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 342,086 |
+0,13% | 05 Jan 2026 | +1,33% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 298,079 |
+0,10% | 05 Jan 2026 | +1,27% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 305,00 |
+0,13% | 05 Jan 2026 | +1,33% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 324,347 |
+1,82% | 05 Jan 2026 | +5,18% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 320,544 |
+1,82% | 05 Jan 2026 | +5,18% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 312,80 |
+1,82% | 05 Jan 2026 | +5,18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95,09 |
-1,37% | 05 Jan 2026 | -1,85% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82,962 |
-1,41% | 05 Jan 2026 | -1,90% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81,642 |
-1,37% | 05 Jan 2026 | -1,85% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,749 |
-0,11% | 05 Jan 2026 | +0,72% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32,645 |
-0,13% | 05 Jan 2026 | +0,68% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31,70 |
-0,11% | 05 Jan 2026 | +0,71% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 12,156 |
-1,11% | 05 Jan 2026 | +1,55% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 9,139 |
-1,22% | 05 Jan 2026 | +1,35% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 9,608 |
-1,10% | 05 Jan 2026 | +1,55% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 13,104 |
-0,99% | 05 Jan 2026 | +2,25% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 9,841 |
-1,08% | 05 Jan 2026 | +2,10% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 9,611 |
-0,99% | 05 Jan 2026 | +2,25% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 8,838 |
-1,21% | 05 Jan 2026 | +1,37% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 10,455 |
-1,11% | 05 Jan 2026 | +1,55% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 9,608 |
-1,10% | 05 Jan 2026 | +1,55% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 317,034 |
+0,67% | 12:34 CET | +5,88% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 317,614 |
+0,42% | 09:00 CET | +5,62% |