Displaying 1451 - 1500 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 289,73 |
-0,01% | 15:26 CET | +1,32% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 136,39 |
+0,10% | 15:26 CET | +0,32% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 458,86 |
+0,12% | 15:26 CET | +0,35% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 727,51 |
+0,11% | 15:26 CET | +0,34% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 165,83 |
-0,06% | 15:26 CET | +1,27% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 271,79 |
-0,06% | 15:26 CET | +1,20% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 013,34 |
-0,06% | 15:26 CET | +1,20% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 539,43 |
-0,05% | 15:26 CET | +1,29% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 517,18 |
-0,05% | 15:26 CET | +1,28% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 793,56 |
+0,09% | 15:26 CET | +0,34% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 158,52 |
+0,10% | 15:26 CET | +0,34% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 76,407 |
-1,42% | 15:26 CET | -0,96% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 72,40 |
-1,42% | 15:26 CET | -0,96% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 319,91 |
+0,11% | 05 Jan 2026 | +0,22% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 111,14 |
+0,08% | 05 Jan 2026 | +0,15% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 875,70 |
+0,10% | 05 Jan 2026 | +0,22% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 311,42 |
+0,09% | 05 Jan 2026 | +0,35% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 094,82 |
+0,05% | 05 Jan 2026 | +0,29% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 833,32 |
+0,09% | 05 Jan 2026 | +0,35% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 271,79 |
+0,69% | 05 Jan 2026 | +0,61% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 074,33 |
+0,65% | 05 Jan 2026 | +0,55% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 922,42 |
+0,69% | 05 Jan 2026 | +0,61% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 98,567 |
-1,43% | 15:26 CET | +985 600,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 36,745 |
-1,43% | 15:26 CET | -0,93% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 35,09 |
-1,43% | 15:26 CET | -0,93% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 610,81 |
+0,16% | 15:26 CET | +0,57% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 984,64 |
+0,15% | 15:26 CET | +0,49% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 774,17 |
+0,16% | 15:26 CET | +0,57% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 425,85 |
+0,16% | 15:26 CET | +0,57% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 775,00 |
+1,31% | 15:26 CET | - |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 42,179 |
-1,00% | 05 Jan 2026 | +0,95% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 40,004 |
-1,01% | 05 Jan 2026 | +0,93% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 39,46 |
-1,00% | 05 Jan 2026 | +0,95% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 51,645 |
-0,32% | 05 Jan 2026 | -0,34% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 42,845 |
-0,35% | 05 Jan 2026 | -0,39% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 40,82 |
-0,32% | 05 Jan 2026 | -0,34% |