Displaying 1401 - 1450 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 140,79 |
+0,27% | 15:26 CET | +1,43% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 891,89 |
+0,26% | 15:26 CET | +1,42% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 023,80 |
-0,40% | 12:32 CET | +0,83% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 455,53 |
+0,29% | 15:26 CET | +1,53% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 430,61 |
-0,06% | 15:26 CET | +0,88% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 387,96 |
-0,07% | 15:26 CET | +0,80% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 990,21 |
-0,31% | 12:32 CET | +0,56% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 36 851,94 |
-0,28% | 12:32 CET | +0,64% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 34 985,93 |
-0,06% | 15:26 CET | +0,88% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 29,802 |
-0,30% | 05 Jan 2026 | +2,19% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23,436 |
-0,36% | 05 Jan 2026 | +2,10% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22,90 |
-0,30% | 05 Jan 2026 | +2,19% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 32,516 |
+0,49% | 05 Jan 2026 | +1,73% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 29,293 |
+0,45% | 05 Jan 2026 | +1,67% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 28,80 |
+0,49% | 05 Jan 2026 | +1,73% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 92,76 |
-2,04% | 05 Jan 2026 | -1,98% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 86,388 |
-2,06% | 05 Jan 2026 | -2,01% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 85,24 |
-2,04% | 05 Jan 2026 | -1,98% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66,015 |
+0,71% | 15:26 CET | +1,33% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 60,87 |
+0,71% | 15:26 CET | +1,33% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 29,361 |
+1,55% | 15:26 CET | +3,26% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 30,452 |
+1,56% | 15:26 CET | +3,32% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 29,25 |
+1,56% | 15:26 CET | +3,32% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 870,52 |
+0,04% | 12:01 CET | +4,27% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 632,74 |
+0,03% | 12:01 CET | +4,19% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 044,53 |
+0,58% | 15:26 CET | +4,77% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 980,85 |
+0,60% | 15:26 CET | +4,85% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 095,01 |
+0,04% | 12:01 CET | +4,27% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 656,45 |
+0,02% | 15:26 CET | +3,82% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 542,01 |
+0,03% | 15:26 CET | +3,76% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 058,45 |
+0,04% | 15:26 CET | +3,77% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 554,45 |
-0,23% | 12:01 CET | +3,55% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 309,24 |
+0,04% | 15:26 CET | +3,84% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 390,78 |
+1,07% | 05 Jan 2026 | +1,27% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 078,14 |
+1,07% | 05 Jan 2026 | +1,28% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 179,67 |
+1,07% | 05 Jan 2026 | +1,28% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,385 |
+2,21% | 15:26 CET | +1,78% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,77 |
+2,19% | 12:32 CET | +1,87% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,47 |
+2,23% | 15:26 CET | +1,90% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 506,74 |
+0,41% | 05 Jan 2026 | +0,30% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 237,16 |
+0,37% | 05 Jan 2026 | +0,24% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 089,50 |
+0,41% | 05 Jan 2026 | +0,31% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 210,83 |
+0,41% | 05 Jan 2026 | +0,31% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 853,15 |
-0,02% | 15:26 CET | +1,30% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 067,41 |
-0,02% | 15:26 CET | +1,26% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 145,48 |
-0,02% | 15:26 CET | +1,24% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 013,74 |
-0,02% | 15:26 CET | +1,25% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 836,85 |
0,00% | 15:26 CET | +1,33% |