Displaying 1351 - 1400 of 2050
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 238,94 |
+1,38% | 18:23 CET | +2,33% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 128,22 |
+1,40% | 18:23 CET | +2,43% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 196,00 |
+1,39% | 18:23 CET | +2,33% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 382,97 |
+1,39% | 18:23 CET | +2,42% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 827,27 |
+1,38% | 18:23 CET | +2,42% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,132 |
-0,26% | 18:05 CET | +0,15% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,929 |
-0,27% | 18:05 CET | +0,14% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 482,35 |
+0,74% | 18:30 CET | +2,21% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 689,44 |
+0,94% | 18:30 CET | +1,16% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 864,16 |
+0,92% | 18:30 CET | +1,04% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 191,90 |
+0,94% | 18:30 CET | +1,17% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 384,70 |
+0,94% | 18:30 CET | +1,17% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 540,34 |
+0,74% | 18:30 CET | +2,24% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 291,86 |
+0,25% | 18:30 CET | +1,13% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 636,48 |
+0,26% | 18:30 CET | +1,12% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 356,35 |
+0,26% | 18:30 CET | +1,11% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 562,38 |
+0,29% | 18:30 CET | +1,21% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 882,31 |
+0,27% | 18:30 CET | +1,20% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 524,99 |
+0,74% | 18:30 CET | +2,23% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 895,66 |
+0,50% | 18:00 CET | +3,23% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 119,52 |
+0,50% | 18:00 CET | +3,23% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 876,47 |
+0,50% | 18:00 CET | +3,23% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 990,74 |
+0,44% | 18:00 CET | +3,20% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 272,60 |
+0,44% | 18:00 CET | +3,20% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 018,28 |
+0,44% | 18:00 CET | +3,20% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 802,41 |
+0,43% | 18:00 CET | +3,07% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 925,71 |
+1,16% | 18:00 CET | +3,16% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 579,93 |
+0,74% | 18:00 CET | +3,33% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 164,28 |
+1,16% | 18:00 CET | +3,16% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 208,08 |
+0,74% | 18:00 CET | +3,33% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 712,37 |
+1,17% | 18:00 CET | +3,16% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 879,40 |
+0,74% | 18:00 CET | +3,33% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 220,88 |
+0,93% | 18:30 CET | +3,88% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 984,31 |
+0,93% | 18:30 CET | +3,88% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 575,67 |
+0,58% | 18:30 CET | +2,89% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 795,17 |
+0,59% | 18:30 CET | +2,90% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 857,91 |
+0,59% | 18:30 CET | +2,90% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 349,19 |
+0,27% | 18:30 CET | +1,90% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 968,81 |
+0,29% | 18:30 CET | +1,90% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 191,51 |
+0,29% | 18:30 CET | +1,90% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 957,54 |
-0,31% | 18:30 CET | -0,61% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 943,19 |
-0,36% | 18:30 CET | -0,74% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 354,10 |
+0,93% | 18:30 CET | +3,87% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 910,40 |
+0,62% | 18:30 CET | +2,87% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 614,94 |
+0,62% | 18:30 CET | +2,87% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 422,38 |
+0,62% | 18:30 CET | +2,87% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 325,94 |
+2,46% | 18:05 CET | +5,44% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 327,552 |
+2,46% | 18:05 CET | +5,45% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 317,40 |
+2,46% | 18:05 CET | +5,45% |