Displaying 1301 - 1350 of 2050
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 434,96 |
+0,88% | 18:15 CET | +2,66% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 704,24 |
+0,88% | 18:15 CET | +2,66% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 642,28 |
+0,89% | 18:15 CET | +2,79% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 908,92 |
+0,89% | 18:15 CET | +2,79% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 854,88 |
+0,91% | 18:05 CET | +1,83% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 065,70 |
+0,90% | 18:05 CET | +1,70% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 458,00 |
+0,91% | 18:05 CET | +1,83% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 903,54 |
+0,91% | 18:05 CET | +1,83% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 216,675 |
+1,21% | 18:15 CET | +3,54% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 144,668 |
+1,21% | 18:15 CET | +3,58% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 558,673 |
+1,21% | 18:15 CET | +3,57% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 958,36 |
+0,75% | 18:05 CET | +1,72% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 191,10 |
+0,75% | 18:05 CET | +1,73% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 137,98 |
+0,75% | 18:05 CET | +1,72% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 938,83 |
+1,18% | 18:05 CET | -0,48% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 034,58 |
+1,18% | 18:05 CET | -0,48% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 007,36 |
+1,18% | 18:05 CET | -0,48% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 428,69 |
+0,02% | 18:23 CET | +4,76% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 977,83 |
0,00% | 18:23 CET | +4,64% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 914,16 |
0,00% | 18:23 CET | +4,62% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 137,12 |
+0,02% | 18:23 CET | +4,76% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 001,08 |
+0,02% | 18:23 CET | +4,76% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 716,79 |
+1,94% | 18:23 CET | +11,67% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 667,14 |
+1,94% | 18:23 CET | +11,66% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 891,74 |
+1,94% | 18:23 CET | +11,66% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 273,88 |
+1,94% | 18:23 CET | +11,66% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 953,65 |
+1,94% | 18:23 CET | +11,67% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 333,68 |
+1,94% | 18:23 CET | +11,67% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,38 |
-0,56% | 18:05 CET | -2,82% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21,38 |
-0,56% | 18:05 CET | -2,82% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 954,11 |
+0,73% | 18:15 CET | +5,07% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 933,85 |
+0,73% | 18:15 CET | +5,08% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 748,86 |
+0,73% | 18:15 CET | +5,07% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 531,69 |
+0,85% | 18:23 CET | +2,53% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 386,07 |
+0,87% | 18:23 CET | +2,22% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 850,55 |
+0,87% | 18:23 CET | +2,22% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 108,06 |
+0,87% | 18:23 CET | +2,22% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 797,48 |
+0,85% | 18:23 CET | +2,53% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 130,46 |
+0,85% | 18:23 CET | +2,53% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 208,08 |
-0,63% | 18:15 CET | +2,74% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 590,33 |
-0,60% | 18:15 CET | +2,84% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 057,16 |
-0,60% | 18:15 CET | +2,83% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,793 |
+1,21% | 18:05 CET | +2,21% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26,351 |
+1,23% | 18:05 CET | +2,31% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,827 |
+1,23% | 18:05 CET | +2,32% |