Displaying 1301 - 1350 of 2600
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,76 |
-1,33% | 18:05 CEST | +13,99% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,76 |
-1,33% | 18:05 CEST | +13,99% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 70,577 |
+2,72% | 18:05 CEST | +12,32% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 90,03 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 71,838 |
+2,72% | 18:05 CEST | +12,49% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 83,656 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 96,003 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 70,975 |
+2,72% | 18:05 CEST | +12,19% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 75,486 |
+2,72% | 18:05 CEST | +12,78% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 80,957 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 73,40 |
+2,72% | 18:05 CEST | +12,70% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 73,005 |
+2,72% | 18:05 CEST | +12,65% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 83,656 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 83,656 |
+2,73% | 18:05 CEST | +13,93% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 77,20 |
+2,73% | 18:05 CEST | +12,34% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,636 |
+0,67% | 18:05 CEST | -0,32% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 4,331 |
+0,60% | 18:05 CEST | -51,10% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 4,008 |
+0,58% | 18:05 CEST | -52,23% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 6,429 |
+0,66% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 6,429 |
+0,66% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 5,082 |
+0,65% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 5,082 |
+0,65% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3,60 |
+0,53% | 18:05 CEST | -54,55% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5,53 |
+0,66% | 18:05 CEST | -45,93% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 5,082 |
+0,65% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3,813 |
+0,56% | 18:05 CEST | -53,18% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5,90 |
+0,65% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 5,082 |
+0,65% | 18:05 CEST | -45,94% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4,678 |
+0,60% | 18:05 CEST | -49,19% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 53,823 |
-1,75% | 18:05 CEST | -11,29% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 72,31 |
+2,34% | 18:05 CEST | +30,86% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 72,431 |
+2,33% | 18:05 CEST | +30,51% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 72,883 |
+2,34% | 18:05 CEST | +30,78% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 95,277 |
+2,35% | 18:05 CEST | +34,01% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 95,277 |
+2,35% | 18:05 CEST | +34,01% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 77,375 |
+2,34% | 18:05 CEST | +31,47% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 76,67 |
+2,34% | 18:05 CEST | +31,35% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 74,071 |
+2,35% | 18:05 CEST | +30,98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 74,071 |
+2,35% | 18:05 CEST | +30,98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 72,04 |
+2,34% | 18:05 CEST | +30,64% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 71,959 |
+2,34% | 18:05 CEST | +30,57% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 70,397 |
+2,33% | 18:05 CEST | +30,41% |