Displaying 1251 - 1300 of 2050
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 56,461 |
-0,25% | 08 Jan 2026 | -4,07% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55,996 |
-0,25% | 08 Jan 2026 | -4,07% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 56,074 |
+3,26% | 18:05 CET | -0,85% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 54,304 |
-0,24% | 08 Jan 2026 | -3,98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 54,542 |
+3,13% | 16:34 CET | -1,09% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 54,566 |
+3,24% | 18:05 CET | -0,99% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 53,443 |
+3,24% | 18:05 CET | -1,00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 53,394 |
+3,24% | 18:05 CET | -1,00% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 84,792 |
-0,96% | 18:05 CET | +1,48% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 83,51 |
-0,96% | 18:05 CET | +1,47% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 101,918 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 101,918 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 94,24 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 94,24 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 86,933 |
-0,96% | 18:05 CET | +1,49% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 101,918 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 94,24 |
-0,95% | 18:05 CET | +1,60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,996 |
-1,02% | 18:05 CET | +2,39% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 36,125 |
-1,01% | 18:05 CET | +2,49% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,46 |
-1,01% | 18:05 CET | +2,49% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 850,32 |
+0,46% | 18:15 CET | +4,07% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 037,77 |
+0,46% | 18:15 CET | +4,07% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 070,14 |
+0,48% | 18:15 CET | +4,20% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 582,65 |
+0,48% | 18:15 CET | +4,20% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 354,15 |
+0,48% | 18:15 CET | +4,20% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 418,84 |
+0,96% | 18:30 CET | +2,58% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 605,69 |
+0,97% | 18:30 CET | +2,59% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 121,19 |
0,00% | 08 Jan 2026 | +1,15% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 979,01 |
+0,96% | 18:30 CET | +2,59% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 269,72 |
+0,30% | 18:30 CET | +4,08% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 875,49 |
+0,29% | 18:30 CET | +3,98% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 589,14 |
0,00% | 08 Jan 2026 | +3,35% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 828,36 |
+0,31% | 18:30 CET | +4,12% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 409,14 |
+0,31% | 18:30 CET | +4,11% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 036,08 |
+1,85% | 18:30 CET | +4,09% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 650,83 |
+1,84% | 18:30 CET | +3,97% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 915,07 |
+1,84% | 18:30 CET | +3,96% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 179,68 |
+1,86% | 18:30 CET | +4,10% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 249,72 |
+1,86% | 18:30 CET | +4,10% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 586,70 |
+0,88% | 18:30 CET | +2,80% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 095,64 |
+0,87% | 18:30 CET | +2,72% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 154,64 |
+0,89% | 18:31 CET | +2,82% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 471,25 |
+0,88% | 18:30 CET | +2,81% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 853,93 |
+1,02% | 18:30 CET | +2,65% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 346,68 |
+1,01% | 18:30 CET | +2,55% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 853,97 |
+1,02% | 18:30 CET | +2,65% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 318,32 |
+0,89% | 18:15 CET | +2,79% |