Displaying 1051 - 1100 of 2140
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,845 |
-0,73% | 16:34 CET | -10,61% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 982,68 |
-2,00% | 16:34 CET | +4,40% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 219,49 |
-2,04% | 16:34 CET | +3,67% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 555,32 |
-2,00% | 16:34 CET | +4,58% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 059,43 |
-2,00% | 16:34 CET | +4,54% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 521,55 |
-2,50% | 16:34 CET | +3,39% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 913,62 |
-2,54% | 16:34 CET | +2,55% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 650,32 |
-2,52% | 16:35 CET | +3,41% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 268,51 |
-2,49% | 16:34 CET | +3,43% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 194,11 |
-2,41% | 16:35 CET | +4,56% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 874,26 |
-2,43% | 16:34 CET | +3,66% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 573,28 |
-2,41% | 16:35 CET | +4,60% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 819,93 |
-2,41% | 16:35 CET | +4,59% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 556,00 |
-2,21% | 16:35 CET | +4,51% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 419,36 |
-2,24% | 16:34 CET | +3,60% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 180,44 |
-2,19% | 16:34 CET | +4,55% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 650,95 |
-2,21% | 16:35 CET | +4,53% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 414,37 |
-2,60% | 16:35 CET | +3,01% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 951,74 |
-2,64% | 16:34 CET | +2,11% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 973,79 |
-2,60% | 16:35 CET | +3,01% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 475,81 |
-2,60% | 16:35 CET | +3,01% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 547,99 |
-2,64% | 16:35 CET | +2,16% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 416,17 |
-1,58% | 16:34 CET | +5,12% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 234,29 |
-1,62% | 16:34 CET | +4,46% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 072,83 |
-1,60% | 16:34 CET | +5,36% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 261,16 |
-1,58% | 16:34 CET | +5,34% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 582,49 |
-2,25% | 16:35 CET | +2,27% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 098,48 |
-2,27% | 16:35 CET | +1,68% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 621,70 |
-2,29% | 16:35 CET | +1,43% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 462,78 |
-2,25% | 16:35 CET | +2,28% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 828,63 |
-2,25% | 16:35 CET | +2,28% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 831,52 |
-2,45% | 16:35 CET | +1,34% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 296,05 |
-2,47% | 16:35 CET | +0,76% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 774,55 |
-2,48% | 16:34 CET | +0,52% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 884,16 |
-2,44% | 16:35 CET | +1,36% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 189,06 |
-2,45% | 16:35 CET | +1,36% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 426,37 |
-1,78% | 16:35 CET | +1,73% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 115,00 |
-1,82% | 16:35 CET | +0,90% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 774,26 |
-1,78% | 16:34 CET | +1,76% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 993,31 |
-1,78% | 16:34 CET | +1,75% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 976,25 |
-2,41% | 17:45 CET | +1,87% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 397,98 |
-2,45% | 17:45 CET | +3,52% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,68 |
-2,49% | 17:45 CET | +2,72% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 425,45 |
-2,45% | 17:45 CET | +3,60% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 809,88 |
-2,45% | 17:45 CET | +3,58% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 825,32 |
-2,41% | 17:45 CET | +2,04% |