Displaying 1001 - 1050 of 2140
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 329,17 |
-2,97% | 13:55 CET | +1,50% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 371,35 |
-2,69% | 13:55 CET | +0,32% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 659,38 |
-2,73% | 13:55 CET | -0,24% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 495,43 |
-2,69% | 13:55 CET | +0,41% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 877,77 |
-2,69% | 13:55 CET | +0,39% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 406,25 |
-1,73% | 13:55 CET | +2,58% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 027,03 |
-1,73% | 13:55 CET | +2,62% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 565,14 |
-1,73% | 13:55 CET | +2,61% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 089,26 |
-1,65% | 13:55 CET | +5,02% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 374,95 |
-1,69% | 13:55 CET | +4,29% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 499,30 |
-1,65% | 13:55 CET | +5,21% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 087,59 |
-1,65% | 13:55 CET | +5,16% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 320,21 |
-1,96% | 13:55 CET | +5,83% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 770,26 |
-3,02% | 13:55 CET | +1,65% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 101,85 |
-3,02% | 13:55 CET | +1,91% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 446,79 |
-3,02% | 13:55 CET | +1,84% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 551,20 |
-0,63% | 13:55 CET | +9,20% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 903,53 |
-0,64% | 13:55 CET | +9,54% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 546,45 |
-0,63% | 13:55 CET | +9,51% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 088,95 |
-1,96% | 13:55 CET | +6,12% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 617,22 |
-1,96% | 13:55 CET | +6,07% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 527,20 |
-2,50% | 13:55 CET | -0,91% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 109,75 |
-2,50% | 13:55 CET | -0,94% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 847,85 |
-2,50% | 13:55 CET | -1,07% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 098,55 |
-1,12% | 13:55 CET | +18,39% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 815,27 |
+0,37% | 16:09 CET | +20,10% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 084,13 |
-1,12% | 13:55 CET | +18,08% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 500,85 |
-1,34% | 13:55 CET | +15,31% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 866,71 |
-1,34% | 13:55 CET | +15,09% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 541,98 |
-1,34% | 13:55 CET | +14,36% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,24 |
-2,71% | 13:55 CET | +14,17% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96,54 |
-1,40% | 13:55 CET | +15,74% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,02 |
-1,71% | 13:55 CET | +15,38% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 637,08 |
-2,50% | 13:55 CET | -0,68% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 613,11 |
-2,54% | 13:55 CET | -1,45% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 219,99 |
-2,50% | 13:55 CET | -0,61% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 425,61 |
-2,50% | 13:55 CET | -0,62% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 755,72 |
+0,50% | 13:55 CET | +1,39% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 192,93 |
+0,51% | 13:55 CET | +1,59% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 428,42 |
+0,50% | 13:55 CET | +1,53% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 830,55 |
-1,95% | 16:30 CET | +8,76% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 395,82 |
-1,84% | 13:55 CET | +8,88% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 238,15 |
-1,84% | 13:55 CET | +8,88% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,78 |
+0,47% | 16:30 CET | +9,15% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,78 |
+0,47% | 16:30 CET | +9,15% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 310,198 |
-3,48% | 13:55 CET | -2,67% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 310,20 |
-3,48% | 13:55 CET | -2,67% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 310,20 |
-3,48% | 13:55 CET | -2,67% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,849 |
-0,70% | 16:30 CET | -10,59% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,85 |
-0,70% | 16:30 CET | -10,59% |