Displaying 851 - 900 of 2140
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 979,19 |
-1,89% | 16:10 CET | +4,21% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 897,26 |
-1,89% | 16:10 CET | +4,43% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 315,79 |
-1,89% | 16:10 CET | +4,39% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 667,77 |
-2,18% | 16:10 CET | +2,95% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 071,47 |
-2,22% | 16:10 CET | +2,29% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 166,20 |
-2,18% | 16:10 CET | +3,20% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 696,71 |
-2,18% | 16:10 CET | +3,15% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 096,76 |
-2,06% | 16:10 CET | +3,63% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 410,22 |
-2,11% | 16:10 CET | +2,97% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 918,83 |
-2,12% | 16:10 CET | +2,94% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 683,82 |
-2,06% | 16:10 CET | +3,90% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 202,47 |
-2,06% | 16:10 CET | +3,85% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 871,35 |
-1,90% | 16:10 CET | +3,60% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 693,67 |
-1,92% | 16:10 CET | +3,29% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 419,87 |
-1,90% | 16:10 CET | +3,80% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 276,85 |
-1,90% | 16:10 CET | +3,76% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 727,32 |
-2,38% | 16:10 CET | +2,73% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 043,57 |
-2,37% | 16:10 CET | +2,22% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 738,33 |
-2,38% | 16:10 CET | +2,04% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 854,71 |
-2,39% | 16:10 CET | +1,93% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 372,39 |
-2,34% | 16:10 CET | +2,93% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 902,86 |
-2,34% | 16:10 CET | +2,90% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 474,24 |
-3,34% | 16:10 CET | -1,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 122,00 |
-3,47% | 16:10 CET | -2,20% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 962,51 |
-3,34% | 16:10 CET | -1,28% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 522,20 |
-3,34% | 16:10 CET | -1,28% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 989,25 |
-2,56% | 16:10 CET | +10,11% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 665,49 |
-2,54% | 16:10 CET | +10,12% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 897,97 |
-2,54% | 16:10 CET | +10,04% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 927,33 |
-3,78% | 16:10 CET | -8,26% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 461,64 |
-3,80% | 16:10 CET | -8,30% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 327,57 |
-3,78% | 16:10 CET | -8,32% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 735,65 |
-1,91% | 16:09 CET | +8,60% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 512,27 |
-1,94% | 16:10 CET | +8,56% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 817,46 |
-1,91% | 16:09 CET | +8,39% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 543,09 |
-1,68% | 16:09 CET | +4,39% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 744,20 |
-1,73% | 16:09 CET | +3,71% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 492,21 |
-1,76% | 16:10 CET | +4,53% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 914,45 |
-1,72% | 16:10 CET | +4,53% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 035,17 |
+1,96% | 16:10 CET | +25,98% |