Displaying 551 - 600 of 2600
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 076,44 |
-0,56% | 20 Jul 2026 | +10,11% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 20 Jul 2026 | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 20 Jul 2026 | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 241,45 |
+0,27% | 20 Jul 2026 | +13,96% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 20 Jul 2026 | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 20 Jul 2026 | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 957,75 |
+0,31% | 20 Jul 2026 | +13,55% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 20 Jul 2026 | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 20 Jul 2026 | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 20 Jul 2026 | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 20 Jul 2026 | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 444,913 |
-0,01% | 20 Jul 2026 | -2,08% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 20 Jul 2026 | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 20 Jul 2026 | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 20 Jul 2026 | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 661,07 |
-0,30% | 20 Jul 2026 | +8,18% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 206,69 |
-0,34% | 20 Jul 2026 | +7,13% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 364,32 |
-0,32% | 20 Jul 2026 | +10,01% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 839,98 |
-0,32% | 20 Jul 2026 | +9,43% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 797,90 |
-0,34% | 20 Jul 2026 | +7,01% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 699,60 |
-0,32% | 20 Jul 2026 | +9,77% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 237,35 |
-0,33% | 20 Jul 2026 | +9,20% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 573,66 |
-0,28% | 20 Jul 2026 | +10,88% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 136,54 |
-0,28% | 20 Jul 2026 | +10,34% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 179,628 |
-0,48% | 20 Jul 2026 | -2,75% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 112,263 |
-0,48% | 20 Jul 2026 | +0,80% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 899,537 |
-0,48% | 20 Jul 2026 | -0,07% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 182,57 |
-0,35% | 20 Jul 2026 | +5,53% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 901,04 |
-0,34% | 20 Jul 2026 | +8,19% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 519,59 |
-0,35% | 20 Jul 2026 | +7,58% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 089,66 |
-0,28% | 20 Jul 2026 | +4,80% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 824,91 |
-0,28% | 20 Jul 2026 | +7,35% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 431,55 |
-0,28% | 20 Jul 2026 | +6,77% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,55 |
-0,31% | 20 Jul 2026 | +7,66% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 573,91 |
-0,30% | 20 Jul 2026 | +10,40% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 146,64 |
-0,30% | 20 Jul 2026 | +9,84% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 468,46 |
-0,06% | 20 Jul 2026 | +8,02% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 194,61 |
+0,01% | 20 Jul 2026 | +8,04% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 292,79 |
+0,05% | 20 Jul 2026 | +10,70% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 686,88 |
+0,04% | 20 Jul 2026 | +10,05% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 676,10 |
-0,09% | 20 Jul 2026 | +6,79% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 525,85 |
-0,06% | 20 Jul 2026 | +9,32% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 986,76 |
-0,07% | 20 Jul 2026 | +8,70% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 315,71 |
-0,03% | 20 Jul 2026 | +10,57% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 792,39 |
-0,04% | 20 Jul 2026 | +9,97% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,84 |
-0,24% | 20 Jul 2026 | +8,93% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 701,78 |
-0,22% | 20 Jul 2026 | +11,94% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 213,55 |
-0,23% | 20 Jul 2026 | +11,23% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 907,62 |
-0,09% | 20 Jul 2026 | +4,94% |