Displaying 551 - 600 of 2140
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 584,56 |
-1,76% | 11:15 CET | +3,65% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 745,04 |
-1,59% | 11:15 CET | +4,99% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 502,07 |
-1,59% | 11:15 CET | +5,16% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 080,07 |
-1,58% | 11:15 CET | +5,14% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 304,92 |
-1,31% | 11:15 CET | +5,96% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 909,71 |
-1,31% | 11:15 CET | +5,94% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 315,443 |
-1,83% | 11:16 CET | +8,45% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 276,805 |
-1,79% | 11:15 CET | +8,65% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 2 064,813 |
-1,79% | 11:15 CET | +8,62% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 165,16 |
-1,34% | 11:14 CET | +4,95% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 759,33 |
-1,35% | 11:15 CET | +5,06% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 413,04 |
-1,34% | 11:14 CET | +5,05% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 081,11 |
-1,34% | 11:15 CET | +4,51% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 702,53 |
-1,33% | 11:14 CET | +4,62% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 341,87 |
-1,33% | 11:14 CET | +4,60% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 632,72 |
-1,30% | 11:14 CET | +5,54% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 380,65 |
-1,30% | 11:14 CET | +5,73% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 990,68 |
-1,30% | 11:14 CET | +5,71% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 392,05 |
-1,55% | 11:14 CET | +4,68% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 051,40 |
-2,10% | 11:15 CET | +3,20% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 940,34 |
-2,10% | 11:15 CET | +3,33% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 399,36 |
-2,10% | 11:15 CET | +3,30% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 598,25 |
-1,93% | 11:15 CET | +3,68% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 300,79 |
-1,93% | 11:15 CET | +3,88% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 808,42 |
-1,93% | 11:15 CET | +3,84% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 094,23 |
-1,56% | 11:15 CET | +4,90% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 616,15 |
-1,56% | 11:15 CET | +4,86% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 860,32 |
-1,61% | 11:15 CET | +5,59% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 439,00 |
-1,61% | 11:15 CET | +5,69% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 002,85 |
-1,60% | 11:14 CET | +5,67% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 901,66 |
-1,58% | 11:15 CET | +4,73% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 498,32 |
-1,58% | 11:15 CET | +4,84% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 058,28 |
-1,58% | 11:14 CET | +4,82% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 439,17 |
-1,57% | 11:15 CET | +4,54% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 129,78 |
-1,56% | 11:14 CET | +4,76% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 654,86 |
-1,57% | 11:15 CET | +4,71% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 658,19 |
+0,11% | 11:15 CET | +2,81% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 939,50 |
+0,11% | 11:14 CET | +3,00% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 548,38 |
-0,49% | 11:15 CET | +2,92% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 298,93 |
+0,11% | 11:15 CET | +2,96% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 518,98 |
-0,50% | 11:15 CET | +2,87% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 426,45 |
-0,50% | 11:14 CET | +2,73% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 250,18 |
+0,61% | 11:15 CET | +0,58% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 868,64 |
+0,61% | 11:14 CET | +0,76% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 021,90 |
+0,61% | 11:15 CET | +0,71% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 238,27 |
+0,61% | 11:15 CET | +1,31% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 815,04 |
+0,62% | 11:15 CET | +1,50% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 984,85 |
+0,61% | 11:15 CET | +1,44% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,15 |
+0,58% | 27 Feb 2026 | +12,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 740,36 |
+0,58% | 27 Feb 2026 | +13,16% |