Euronext Derivatives Amsterdam
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | - | - | - | C | 135.00 | P | - | - | 0.44 | 0.39 |
| 8.62 | - | - | - | C | 136.00 | P | - | - | - | 0.48 |
| 6.88 | - | - | - | C | 138.00 | P | - | - | - | 0.74 |
| 5.29 | - | 2.95 | - | C | 140.00 | P | - | - | 1.30 | 1.14 |
| 3.86 | - | - | - | C | 142.00 | P | - | - | 2.35 | 1.72 |
| 2.66 | - | - | - | C | 144.00 | P | - | - | - | 2.51 |
| 2.19 | 1.71 | 0.90 | - | C | 145.00 | P | - | - | 4.65 | 3.05 |
| 1.79 | - | - | - | C | 146.00 | P | - | - | - | 3.65 |
| 1.12 | - | - | - | C | 148.00 | P | - | - | - | 4.98 |
| 0.67 | - | 0.25 | - | C | 150.00 | P | 0.10 | - | - | 6.54 |
| 0.19 | - | - | - | C | 155.00 | P | - | - | - | 11.10 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 135.00 | - | - | - | - | 23:24 | - | 18 | 9.54 |
| 136.00 | - | - | - | - | 23:24 | - | - | 8.62 |
| 138.00 | - | - | - | - | 23:24 | - | - | 6.88 |
| 140.00 | 2.95 | - | - | - | 23:24 | - | 215 | 5.29 |
| 142.00 | - | - | - | - | 23:24 | - | - | 3.86 |
| 144.00 | - | - | - | - | 23:24 | - | - | 2.66 |
| 145.00 | 0.90 | - | 1.71 | 1 | 16:58 | 19 | 142 | 2.19 |
| 146.00 | - | - | - | - | 23:24 | - | - | 1.79 |
| 148.00 | - | - | - | - | 23:24 | - | - | 1.12 |
| 150.00 | 0.25 | - | - | - | 23:24 | 6 | 295 | 0.67 |
| 155.00 | - | - | - | - | 23:24 | - | 281 | 0.19 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 135.00 | - | - | 0.44 | 1 | 15:18 | 7 | 0.39 | 0.39 |
| 136.00 | - | - | - | - | 23:24 | - | 0.48 | 0.48 |
| 138.00 | - | - | - | - | 23:24 | - | 0.74 | 0.74 |
| 140.00 | - | - | 1.30 | 2 | 14:30 | 7 | 1.14 | 1.14 |
| 142.00 | - | - | 2.35 | 1 | 09:52 | 1 | 1.72 | 1.72 |
| 144.00 | - | - | - | - | 23:24 | - | 2.51 | 2.51 |
| 145.00 | - | - | 4.65 | 1 | 11:49 | 1 | 3.05 | 3.05 |
| 146.00 | - | - | - | - | 23:24 | - | 3.65 | 3.65 |
| 148.00 | - | - | - | - | 23:24 | - | 4.98 | 4.98 |
| 150.00 | 0.10 | - | - | - | 23:24 | - | 6.54 | 6.54 |
| 155.00 | - | - | - | - | 23:24 | - | 11.10 | 11.10 |
Caricamento in corso... Attendere.