- Home
- Equity Derivatives
- Stock Options
Caricamento in corso... Attendere.
Expiry
January 2025 Prezzi - 10/01/25
Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
---|---|---|---|---|---|---|---|---|---|---|
8.85 | - | - | - | C | 480.00 | P | - | - | - | 4.03 |
5.90 | - | - | - | C | 485.00 | P | - | - | - | 6.08 |
3.77 | - | - | - | C | 490.00 | P | - | - | - | 8.95 |
2.23 | - | - | - | C | 495.00 | P | - | - | - | 12.44 |
1.29 | - | - | - | C | 500.00 | P | - | - | - | 16.51 |
0.37 | - | - | - | C | 510.00 | P | - | - | - | 25.68 |
0.08 | - | - | - | C | 520.00 | P | - | - | - | 35.50 |
0.01 | - | - | - | C | 530.00 | P | - | - | - | 45.50 |
0.00 | - | - | - | C | 540.00 | P | - | - | - | 55.50 |
0.00 | - | - | - | C | 550.00 | P | - | - | - | 65.50 |
0.00 | - | - | - | C | 560.00 | P | - | - | - | 75.50 |
January 2025 Prezzi - 10/01/25
Calls
Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
480.00 | - | - | - | - | 22:26 | - | - | 8.85 |
485.00 | - | - | - | - | 22:26 | - | - | 5.90 |
490.00 | - | - | - | - | 22:26 | - | - | 3.77 |
495.00 | - | - | - | - | 22:26 | - | - | 2.23 |
500.00 | - | - | - | - | 22:26 | - | - | 1.29 |
510.00 | - | - | - | - | 22:26 | - | - | 0.37 |
520.00 | - | - | - | - | 22:26 | - | - | 0.08 |
530.00 | - | - | - | - | 22:26 | - | - | 0.01 |
540.00 | - | - | - | - | 22:26 | - | - | 0.00 |
550.00 | - | - | - | - | 22:26 | - | - | 0.00 |
560.00 | - | - | - | - | 22:26 | - | - | 0.00 |
Puts
Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
480.00 | - | - | - | - | 22:26 | - | 4.03 | 4.03 |
485.00 | - | - | - | - | 22:26 | - | 6.08 | 6.08 |
490.00 | - | - | - | - | 22:26 | - | 8.95 | 8.95 |
495.00 | - | - | - | - | 22:26 | - | 12.44 | 12.44 |
500.00 | - | - | - | - | 22:26 | - | 16.51 | 16.51 |
510.00 | - | - | - | - | 22:26 | - | 25.68 | 25.68 |
520.00 | - | - | - | - | 22:26 | - | 35.50 | 35.50 |
530.00 | - | - | - | - | 22:26 | - | 45.50 | 45.50 |
540.00 | - | - | - | - | 22:26 | - | 55.50 | 55.50 |
550.00 | - | - | - | - | 22:26 | - | 65.50 | 65.50 |
560.00 | - | - | - | - | 22:26 | - | 75.50 | 75.50 |
Quote Vendor Codes
Bloomberg: MUV2 GY<equity>OMON
Strumenti correlati
Caricamento in corso... Attendere.
Strumenti correlati
Caricamento in corso... Attendere.